Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				10.80	0	+0.10(+0.93%)
Dec 16, 2024	10.70	10.70	10.70	10.70	2,032	+0.05(+0.47%)
Dec 13, 2024	10.65	10.65	10.65	10.65	102	+0.00(+0.00%)
Dec 12, 2024	10.65	10.65	10.65	10.65	767	+0.10(+0.95%)
Dec 10, 2024				10.55	0	+0.10(+0.96%)
Dec 03, 2024				10.45	1	-0.05(-0.48%)
Dec 02, 2024	10.45	10.50	10.45	10.50	1,577	+0.05(+0.48%)
Nov 27, 2024				10.45	4	+0.03(+0.29%)
Nov 18, 2024				10.42	0	-0.16(-1.51%)
Nov 15, 2024	10.56	10.58	10.56	10.58	2,713	+0.05(+0.52%)
Nov 14, 2024	10.53	10.53	10.53	10.53	415	+0.00(+0.00%)
Nov 13, 2024	10.48	10.53	10.48	10.53	2,353	+0.01(+0.05%)
Nov 12, 2024	10.47	10.65	10.46	10.52	22,391	+0.05(+0.48%)
Nov 11, 2024	10.50	10.50	10.47	10.47	2,875	-0.06(-0.62%)
Nov 08, 2024	10.47	10.54	10.47	10.54	2,535	+0.09(+0.81%)
Nov 07, 2024	10.45	10.45	10.45	10.45	1,897	+0.00(+0.00%)
Nov 06, 2024	10.45	10.59	10.45	10.45	8,474	+0.00(+0.00%)
Nov 05, 2024	10.47	10.53	10.45	10.45	83,435	-0.10(-0.95%)
Nov 04, 2024	10.53	10.55	10.53	10.55	911	-0.04(-0.38%)
Nov 01, 2024	10.58	10.60	10.45	10.59	6,255	+0.17(+1.63%)
Oct 31, 2024	10.42	10.42	10.42	10.42	31,104	-0.08(-0.76%)
Oct 29, 2024				10.50	7	+0.00(+0.00%)
Oct 28, 2024	10.45	10.65	10.45	10.50	12,977	+0.01(+0.10%)
Oct 24, 2024				10.49	29,890	+0.14(+1.35%)
Oct 21, 2024				10.35	0	-0.01(-0.10%)
Oct 17, 2024				10.36	3	-0.14(-1.33%)
Oct 10, 2024				10.50	3	+0.15(+1.45%)
Oct 07, 2024				10.35	2	-0.08(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

Historical Prices

Sections

Services

Follow Us