Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.3910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4500 0.4690 0.3350 0.3910 186,162,560 +0.03(+8.61%)
Sep 30, 2024 0.2850 0.3690 0.2815 0.3600 143,994,496 +0.08(+28.30%)
Sep 27, 2024 0.2834 0.3078 0.2627 0.2806 48,452,632 -0.01(-2.40%)
Sep 26, 2024 0.2791 0.3030 0.2571 0.2875 110,586,072 +0.05(+19.29%)
Sep 25, 2024 0.2300 0.2448 0.2280 0.2410 32,995,138 +0.01(+4.78%)
Sep 24, 2024 0.2370 0.2446 0.2240 0.2300 21,894,182 -0.00(-0.99%)
Sep 23, 2024 0.2428 0.2511 0.2233 0.2323 20,741,400 -0.01(-4.99%)
Sep 20, 2024 0.2650 0.3140 0.2331 0.2445 87,293,560 +0.01(+5.57%)
Sep 19, 2024 0.2030 0.2820 0.2000 0.2316 119,816,800 +0.03(+14.48%)
Sep 18, 2024 0.2215 0.2215 0.2000 0.2023 45,016,352 -0.02(-7.41%)
Sep 17, 2024 0.2305 0.2349 0.2117 0.2185 43,458,804 -0.02(-7.02%)
Sep 16, 2024 0.2354 0.2710 0.2247 0.2350 64,055,956 -0.00(-1.47%)
Sep 13, 2024 0.2601 0.2601 0.2350 0.2385 38,599,576 -0.02(-9.28%)
Sep 12, 2024 0.2880 0.2890 0.2505 0.2629 43,596,500 -0.02(-8.24%)
Sep 11, 2024 0.2988 0.2988 0.2805 0.2865 26,465,942 -0.01(-3.54%)
Sep 10, 2024 0.3092 0.3206 0.2850 0.2970 24,938,012 -0.01(-3.54%)
Sep 09, 2024 0.2952 0.3268 0.2800 0.3079 37,741,532 +0.01(+3.91%)
Sep 06, 2024 0.3250 0.3275 0.2900 0.2963 31,610,548 -0.03(-9.08%)
Sep 05, 2024 0.3430 0.3431 0.3140 0.3259 29,029,488 -0.02(-6.94%)
Sep 04, 2024 0.3729 0.3849 0.3400 0.3502 37,152,912 -0.04(-10.64%)
Sep 03, 2024 0.4000 0.4300 0.3759 0.3919 32,208,580 -0.02(-5.52%)
Aug 30, 2024 0.3733 0.4450 0.3615 0.4148 62,547,984 +0.06(+18.45%)
Aug 29, 2024 0.3479 0.4121 0.3100 0.3502 73,431,544 +0.00(+0.66%)
Aug 28, 2024 0.4300 0.4329 0.3400 0.3479 51,814,720 -0.07(-17.72%)
Aug 27, 2024 0.4973 0.4973 0.4100 0.4228 45,313,576 -0.09(-16.87%)
Aug 26, 2024 0.5900 0.5949 0.4875 0.5086 46,683,740 -0.06(-10.68%)
Aug 23, 2024 0.7242 0.7600 0.5540 0.5694 111,451,864 -0.12(-17.93%)
Aug 22, 2024 0.5300 0.7000 0.5247 0.6938 165,122,256 +0.17(+32.23%)
Aug 21, 2024 0.4570 0.5495 0.4123 0.5247 67,143,208 +0.06(+13.62%)
Aug 20, 2024 0.5364 0.6055 0.4120 0.4618 216,745,904 +0.04(+10.80%)
Aug 19, 2024 0.3063 0.4338 0.2860 0.4168 138,699,504 +0.12(+42.84%)
Aug 16, 2024 0.2900 0.3095 0.2805 0.2918 17,860,114 +0.00(+0.34%)
Aug 15, 2024 0.2954 0.2977 0.2800 0.2908 18,476,172 +0.00(+0.00%)
Aug 14, 2024 0.3165 0.3180 0.2860 0.2908 15,888,995 -0.03(-8.84%)
Aug 13, 2024 0.2930 0.3440 0.2830 0.3190 32,016,796 +0.03(+9.25%)
Aug 12, 2024 0.3150 0.3188 0.2820 0.2920 22,642,028 -0.02(-5.19%)
Aug 09, 2024 0.3300 0.3300 0.3000 0.3080 15,598,286 -0.02(-5.58%)
Aug 08, 2024 0.3428 0.3525 0.3139 0.3262 17,017,748 -0.02(-4.45%)
Aug 07, 2024 0.3700 0.3935 0.3320 0.3414 18,641,546 -0.03(-7.55%)
Aug 06, 2024 0.4200 0.4208 0.3615 0.3693 16,291,024 -0.04(-9.17%)
Aug 05, 2024 0.3700 0.4190 0.3500 0.4066 18,610,108 +0.00(+1.14%)
Aug 02, 2024 0.4200 0.4410 0.3800 0.4020 23,178,668 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.