Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.630 -0.250 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.370	1.710	1.370	1.500	128,456	+0.02(+1.35%)
Jul 28, 2022	1.360	1.480	1.211	1.480	79,140	+0.08(+5.71%)
Jul 27, 2022	1.370	1.420	1.330	1.400	43,275	+0.07(+5.57%)
Jul 26, 2022	1.380	1.380	1.300	1.326	63,510	-0.05(-3.91%)
Jul 25, 2022	1.250	1.450	1.210	1.380	177,693	+0.17(+14.05%)
Jul 22, 2022	1.250	1.320	1.170	1.210	70,514	-0.01(-0.82%)
Jul 21, 2022	1.350	1.350	1.150	1.220	243,954	-0.15(-10.95%)
Jul 20, 2022	1.250	1.519	1.220	1.370	142,628	+0.12(+9.60%)
Jul 19, 2022	1.250	1.335	1.230	1.250	20,829	-0.04(-3.10%)
Jul 18, 2022	1.340	1.360	1.260	1.290	37,044	-0.01(-0.77%)
Jul 15, 2022	1.300	1.390	1.260	1.300	32,503	-0.01(-0.76%)
Jul 14, 2022	1.370	1.370	1.280	1.310	35,775	-0.08(-5.76%)
Jul 13, 2022	1.440	1.460	1.280	1.390	171,880	-0.05(-3.47%)
Jul 12, 2022	1.610	1.700	1.420	1.440	163,782	-0.17(-10.56%)
Jul 11, 2022	1.810	1.810	1.575	1.610	35,985	-0.14(-8.00%)
Jul 08, 2022	1.770	1.840	1.726	1.750	6,551	+0.02(+1.16%)
Jul 07, 2022	1.770	1.790	1.710	1.730	16,584	+0.00(+0.00%)
Jul 06, 2022	1.720	1.820	1.720	1.730	22,345	-0.02(-1.14%)
Jul 05, 2022	1.740	1.840	1.730	1.750	37,072	-0.07(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.