Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

6.970 +6.857 (+6062.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.150 1.250 1.150 1.180 11,708 -0.01(-0.84%)
Sep 29, 2022 1.170 1.220 1.170 1.190 40,681 -0.01(-0.83%)
Sep 28, 2022 1.153 1.240 1.153 1.200 34,255 +0.02(+1.69%)
Sep 27, 2022 1.259 1.260 1.153 1.180 33,392 -0.08(-6.35%)
Sep 26, 2022 1.190 1.260 1.190 1.260 29,254 +0.07(+5.88%)
Sep 23, 2022 1.170 1.190 1.140 1.190 17,981 +0.04(+3.48%)
Sep 22, 2022 1.200 1.200 1.150 1.150 31,074 -0.05(-4.17%)
Sep 21, 2022 1.180 1.254 1.180 1.200 36,836 -0.03(-2.44%)
Sep 20, 2022 1.380 1.390 1.170 1.230 218,384 -0.03(-2.38%)
Sep 19, 2022 1.420 1.490 1.260 1.260 297,706 -0.10(-7.35%)
Sep 16, 2022 1.560 1.570 1.360 1.360 101,656 -0.24(-15.00%)
Sep 15, 2022 1.560 1.620 1.550 1.600 50,048 -0.01(-0.62%)
Sep 14, 2022 1.640 1.649 1.520 1.610 60,905 +0.07(+4.55%)
Sep 13, 2022 1.400 1.570 1.400 1.540 160,373 +0.07(+4.76%)
Sep 12, 2022 1.440 1.520 1.440 1.470 85,360 +0.07(+5.00%)
Sep 09, 2022 1.420 1.460 1.400 1.400 33,078 +0.00(+0.00%)
Sep 08, 2022 1.390 1.450 1.360 1.400 38,739 -0.02(-1.41%)
Sep 07, 2022 1.510 1.510 1.400 1.420 36,887 -0.01(-0.70%)
Sep 06, 2022 1.440 1.470 1.350 1.430 73,892 +0.06(+4.38%)
Sep 02, 2022 1.450 1.520 1.350 1.370 55,049 -0.12(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.