Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.375	1.330	1.360	16,298	+0.03(+2.26%)
Feb 27, 2023	1.380	1.460	1.310	1.330	88,076	-0.13(-8.90%)
Feb 24, 2023	1.460	1.540	1.440	1.460	64,104	-0.04(-2.67%)
Feb 23, 2023	1.490	1.750	1.460	1.500	105,578	-0.02(-1.32%)
Feb 22, 2023	1.480	1.553	1.480	1.520	66,534	-0.01(-0.65%)
Feb 21, 2023	1.720	1.780	1.500	1.530	99,060	-0.24(-13.56%)
Feb 17, 2023	1.840	1.840	1.770	1.770	102,329	-0.07(-3.80%)
Feb 16, 2023	1.940	2.040	1.800	1.840	131,278	-0.10(-5.15%)
Feb 15, 2023	1.920	2.090	1.870	1.940	155,224	-0.01(-0.51%)
Feb 14, 2023	2.230	2.245	1.860	1.950	386,830	-0.31(-13.72%)
Feb 13, 2023	2.350	2.390	2.030	2.260	279,891	-0.16(-6.61%)
Feb 10, 2023	2.710	2.710	2.310	2.420	411,769	-0.29(-10.70%)
Feb 09, 2023	2.670	2.910	2.510	2.710	906,300	+0.04(+1.50%)
Feb 08, 2023	2.690	2.930	2.450	2.670	597,355	-0.07(-2.55%)
Feb 07, 2023	2.730	3.300	2.555	2.740	2,609,724	-0.06(-2.14%)
Feb 06, 2023	2.930	3.090	2.518	2.800	5,148,346	-0.60(-17.65%)
Feb 03, 2023	2.630	3.950	2.090	3.400	66,525,408	+1.98(+139.44%)
Feb 02, 2023	1.800	1.970	1.400	1.420	847,461	-0.48(-25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.