Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

1.306 -0.004 (-0.27%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.310 1.317 1.310 1.310 1,231 +0.01(+0.78%)
Jul 02, 2025 1.300 1.340 1.300 1.300 9,104 +0.01(+0.78%)
Jul 01, 2025 1.320 1.320 1.270 1.290 7,128 -0.03(-2.27%)
Jun 30, 2025 1.320 1.350 1.310 1.320 3,345 +0.01(+0.63%)
Jun 27, 2025 1.330 1.340 1.300 1.312 21,300 -0.03(-2.11%)
Jun 26, 2025 1.350 1.370 1.260 1.340 33,679 -0.03(-2.55%)
Jun 25, 2025 1.391 1.400 1.330 1.375 6,626 -0.00(-0.36%)
Jun 24, 2025 1.350 1.400 1.350 1.380 6,396 -0.02(-1.43%)
Jun 23, 2025 1.351 1.400 1.351 1.400 7,959 -0.02(-1.41%)
Jun 20, 2025 1.420 1.440 1.400 1.420 23,501 +0.00(+0.00%)
Jun 18, 2025 1.400 1.430 1.370 1.420 4,522 +0.06(+4.40%)
Jun 17, 2025 1.360 1.360 1.360 1.360 1,473 +0.00(+0.01%)
Jun 16, 2025 1.400 1.530 1.350 1.360 38,391 -0.01(-0.74%)
Jun 13, 2025 1.370 1.400 1.370 1.370 7,411 -0.02(-1.42%)
Jun 12, 2025 1.450 1.450 1.390 1.390 485 -0.03(-2.16%)
Jun 11, 2025 1.390 1.590 1.330 1.421 88,454 -0.01(-0.65%)
Jun 10, 2025 1.470 1.470 1.400 1.430 5,907 +0.03(+2.14%)
Jun 09, 2025 1.450 1.485 1.400 1.400 8,623 -0.05(-3.45%)
Jun 06, 2025 1.430 1.471 1.420 1.450 3,196 +0.01(+0.65%)
Jun 05, 2025 1.460 1.498 1.432 1.441 10,111 -0.04(-2.66%)
Jun 04, 2025 1.440 1.489 1.430 1.480 7,130 +0.05(+3.50%)
Jun 03, 2025 1.431 1.435 1.430 1.430 3,727 -0.05(-3.38%)
Jun 02, 2025 1.490 1.550 1.430 1.480 9,112 +0.05(+3.50%)
May 30, 2025 1.430 1.470 1.430 1.430 3,782 -0.03(-2.05%)
May 29, 2025 1.460 1.665 1.430 1.460 27,430 +0.01(+0.69%)
May 28, 2025 1.430 1.450 1.430 1.450 2,415 +0.02(+1.40%)
May 27, 2025 1.490 1.590 1.430 1.430 4,587 +0.03(+2.14%)
May 23, 2025 1.590 1.690 1.400 1.400 13,635 -0.08(-5.46%)
May 22, 2025 1.550 1.698 1.470 1.481 20,313 -0.06(-3.84%)
May 21, 2025 1.480 1.540 1.450 1.540 4,694 +0.08(+5.47%)
May 20, 2025 1.430 1.600 1.430 1.460 20,561 +0.02(+1.38%)
May 19, 2025 1.430 1.700 1.400 1.440 28,095 -0.10(-6.48%)
May 16, 2025 1.620 1.750 1.490 1.540 53,864 -0.06(-4.01%)
May 15, 2025 1.500 1.850 1.499 1.604 131,327 +0.11(+7.68%)
May 14, 2025 1.420 1.490 1.381 1.490 7,027 -0.02(-1.32%)
May 13, 2025 1.380 1.510 1.360 1.510 42,158 +0.11(+7.85%)
May 12, 2025 1.370 1.450 1.370 1.400 35,662 +0.08(+6.06%)
May 09, 2025 1.384 1.384 1.260 1.320 11,393 -0.08(-5.71%)
May 08, 2025 1.400 1.400 1.330 1.400 10,201 +0.10(+7.68%)
May 07, 2025 1.470 1.490 1.300 1.300 24,073 -0.03(-2.62%)
May 06, 2025 1.310 1.350 1.310 1.335 7,219 +0.01(+1.14%)
May 05, 2025 1.310 1.480 1.300 1.320 12,335 +0.05(+3.94%)
May 02, 2025 1.330 1.430 1.270 1.270 22,700 -0.03(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.