Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

6.680 +0.150 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.750 6.790 6.500 6.680 152,573 +0.15(+2.25%)
Jul 31, 2025 6.350 6.533 6.250 6.533 121,260 +0.16(+2.56%)
Jul 30, 2025 6.250 6.370 6.160 6.370 123,248 +0.07(+1.15%)
Jul 29, 2025 6.220 6.420 6.100 6.298 130,092 +0.14(+2.23%)
Jul 28, 2025 6.040 6.420 5.785 6.160 125,058 +0.19(+3.21%)
Jul 25, 2025 6.907 6.907 5.030 5.969 174,187 -1.11(-15.70%)
Jul 24, 2025 7.150 7.200 6.790 7.080 114,384 -0.12(-1.67%)
Jul 23, 2025 7.280 7.300 7.040 7.200 110,442 +0.00(+0.00%)
Jul 22, 2025 7.200 7.500 7.090 7.200 130,232 -0.19(-2.57%)
Jul 21, 2025 7.390 7.390 7.040 7.390 149,463 +0.21(+2.92%)
Jul 18, 2025 7.150 7.250 6.955 7.180 125,987 +0.03(+0.42%)
Jul 17, 2025 7.040 7.150 6.750 7.150 104,936 +0.18(+2.58%)
Jul 16, 2025 6.900 7.100 6.550 6.970 157,741 -0.02(-0.29%)
Jul 15, 2025 7.050 7.075 6.800 6.990 103,542 -0.05(-0.71%)
Jul 14, 2025 6.800 7.265 6.800 7.040 113,190 -0.26(-3.56%)
Jul 11, 2025 7.030 7.350 7.030 7.300 111,343 +0.16(+2.24%)
Jul 10, 2025 7.400 7.440 6.540 7.140 123,520 -0.10(-1.38%)
Jul 09, 2025 7.020 7.364 6.788 7.240 119,986 +0.19(+2.70%)
Jul 08, 2025 6.890 7.100 6.550 7.050 110,755 +0.34(+5.07%)
Jul 07, 2025 7.120 7.600 6.650 6.710 109,175 -0.89(-11.71%)
Jul 03, 2025 6.067 7.600 6.067 7.600 69,497 +1.54(+25.41%)
Jul 02, 2025 4.900 6.217 4.880 6.060 54,205 +1.07(+21.44%)
Jul 01, 2025 4.830 5.175 4.761 4.990 70,740 +0.13(+2.67%)
Jun 30, 2025 4.810 4.880 4.730 4.860 25,271 +0.08(+1.67%)
Jun 27, 2025 4.760 4.870 4.710 4.780 21,770 -0.05(-1.04%)
Jun 26, 2025 4.680 4.915 4.680 4.830 21,890 -0.11(-2.23%)
Jun 25, 2025 5.000 5.000 4.700 4.940 25,957 +0.03(+0.61%)
Jun 24, 2025 4.910 4.910 4.910 4.910 474 +0.03(+0.61%)
Jun 23, 2025 5.130 5.135 4.810 4.880 33,538 -0.52(-9.63%)
Jun 20, 2025 5.100 5.400 4.780 5.400 50,834 +0.40(+8.00%)
Jun 18, 2025 4.960 5.050 4.870 5.000 5,646 +0.00(+0.00%)
Jun 17, 2025 5.060 5.100 4.910 5.000 26,467 +0.03(+0.66%)
Jun 16, 2025 4.980 4.980 4.967 4.967 1,146 -0.01(-0.26%)
Jun 13, 2025 4.920 5.125 4.850 4.980 12,111 +0.08(+1.62%)
Jun 12, 2025 4.878 4.935 4.878 4.901 2,346 +0.00(+0.01%)
Jun 11, 2025 5.175 5.225 4.900 4.900 41,053 -0.26(-5.04%)
Jun 10, 2025 4.910 5.160 4.910 5.160 1,824 +0.24(+4.78%)
Jun 09, 2025 4.880 5.110 4.880 4.925 6,447 +0.00(+0.10%)
Jun 06, 2025 4.600 5.107 4.600 4.920 45,411 +0.06(+1.23%)
Jun 05, 2025 4.870 4.870 4.528 4.860 2,270 +0.16(+3.40%)
Jun 04, 2025 4.640 4.700 4.640 4.700 1,242 +0.03(+0.64%)
Jun 03, 2025 4.670 5.100 4.670 4.670 25,463 -0.29(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.