Highview Merger Corp. - Units (NQ:HVMCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.18 | 0 | +0.03(+0.30%) | |||
| Jan 20, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 5,450 | -0.03(-0.29%) |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | +0.01(+0.10%) |
| Jan 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.02(+0.20%) |
| Jan 13, 2026 | 10.15 | 99 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
| Jan 02, 2026 | 10.15 | 0 | +0.02(+0.20%) | |||
| Dec 31, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10,560 | -0.03(-0.30%) |
| Dec 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 2,000 | +0.00(+0.00%) |
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 747 | +0.00(+0.00%) |
| Dec 24, 2025 | 10.16 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 111 | +0.00(+0.00%) |
| Dec 19, 2025 | 10.16 | 0 | -0.04(-0.39%) | |||
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1,463 | -0.10(-0.97%) |
| Dec 16, 2025 | 10.30 | 0 | +0.13(+1.28%) | |||
| Dec 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 2,015 | -0.03(-0.29%) |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1,777 | +0.05(+0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.