Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

3.930 +0.180 (+4.80%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 3.710 3.860 3.710 3.750 10,626 -0.09(-2.34%)
May 30, 2025 3.840 135 +0.09(+2.40%)
May 29, 2025 3.700 3.780 3.700 3.750 1,556 -0.08(-2.06%)
May 27, 2025 3.829 236 +0.09(+2.37%)
May 23, 2025 3.800 3.800 3.710 3.740 6,366 -0.11(-2.86%)
May 22, 2025 3.960 3.960 3.850 3.850 2,164 +0.10(+2.67%)
May 21, 2025 3.630 3.750 3.630 3.750 3,567 +0.11(+3.02%)
May 20, 2025 3.720 3.790 3.640 3.640 4,298 +0.00(+0.12%)
May 19, 2025 3.710 3.710 3.636 3.636 2,823 +0.02(+0.43%)
May 16, 2025 3.510 3.650 3.490 3.620 8,657 +0.06(+1.69%)
May 15, 2025 3.750 3.835 3.560 3.560 22,145 -0.24(-6.32%)
May 14, 2025 3.740 3.944 3.732 3.800 2,358 -0.03(-0.79%)
May 13, 2025 3.930 3.930 3.830 3.830 1,647 +0.01(+0.26%)
May 12, 2025 3.795 3.945 3.769 3.820 17,127 -0.08(-2.05%)
May 09, 2025 3.942 3.942 3.900 3.900 2,132 +0.05(+1.38%)
May 08, 2025 3.850 3.956 3.710 3.847 4,372 -0.06(-1.49%)
May 07, 2025 3.946 3.948 3.905 3.905 2,283 +0.05(+1.43%)
May 06, 2025 3.820 3.962 3.820 3.850 6,785 +0.00(+0.00%)
May 05, 2025 3.790 3.953 3.790 3.850 5,186 -0.11(-2.78%)
May 02, 2025 4.040 4.150 3.760 3.960 9,039 -0.09(-2.22%)
May 01, 2025 3.960 4.105 3.920 4.050 4,418 +0.10(+2.53%)
Apr 30, 2025 4.095 4.255 3.890 3.950 28,701 -0.14(-3.42%)
Apr 29, 2025 4.100 4.350 3.970 4.090 26,288 -0.00(-0.03%)
Apr 28, 2025 4.192 4.330 3.900 4.091 23,582 +0.18(+4.63%)
Apr 25, 2025 3.990 4.350 3.910 3.910 11,643 -0.04(-1.01%)
Apr 24, 2025 3.990 4.350 3.760 3.950 20,952 +0.07(+1.80%)
Apr 23, 2025 3.850 4.120 3.720 3.880 9,550 +0.27(+7.48%)
Apr 22, 2025 3.696 3.696 3.610 3.610 1,764 -0.03(-0.89%)
Apr 21, 2025 3.839 3.839 3.642 3.642 2,686 -0.09(-2.35%)
Apr 17, 2025 3.610 3.800 3.610 3.730 9,215 +0.10(+2.90%)
Apr 16, 2025 3.570 3.625 3.510 3.625 2,973 -0.06(-1.49%)
Apr 15, 2025 3.840 4.040 3.586 3.680 14,382 -0.28(-7.18%)
Apr 14, 2025 3.650 4.010 3.630 3.965 11,062 +0.29(+8.02%)
Apr 11, 2025 3.650 3.970 3.520 3.670 52,331 -0.08(-2.13%)
Apr 10, 2025 3.750 3.920 3.600 3.750 21,358 +0.00(+0.00%)
Apr 09, 2025 3.600 3.770 3.560 3.750 3,256 -0.19(-4.82%)
Apr 08, 2025 3.540 3.950 3.540 3.940 4,277 +0.57(+16.91%)
Apr 07, 2025 4.200 4.200 3.260 3.370 61,765 -0.83(-19.76%)
Apr 04, 2025 4.250 4.250 4.200 4.200 3,781 -0.25(-5.51%)
Apr 03, 2025 4.320 4.445 4.250 4.445 3,711 +0.00(+0.11%)
Apr 02, 2025 4.620 4.650 4.250 4.440 6,535 -0.06(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.