Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

4.240 -0.240 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.530 4.565 4.200 4.240 13,707 -0.24(-5.36%)
Jul 30, 2025 4.440 4.770 4.360 4.480 49,164 +0.13(+2.99%)
Jul 29, 2025 4.580 4.650 4.200 4.350 45,191 -0.36(-7.64%)
Jul 28, 2025 4.972 4.972 4.165 4.710 54,372 -0.26(-5.23%)
Jul 25, 2025 5.000 5.200 4.700 4.970 23,328 +0.07(+1.43%)
Jul 24, 2025 4.880 5.432 4.810 4.900 48,712 -0.08(-1.61%)
Jul 23, 2025 5.050 5.080 4.700 4.980 32,860 +0.00(+0.00%)
Jul 22, 2025 4.010 5.140 4.000 4.980 143,642 +0.92(+22.66%)
Jul 21, 2025 3.900 4.199 3.780 4.060 18,524 +0.26(+6.84%)
Jul 18, 2025 3.798 3.882 3.720 3.800 8,354 -0.11(-2.86%)
Jul 17, 2025 3.940 3.940 3.800 3.912 13,067 +0.10(+2.67%)
Jul 16, 2025 3.900 3.970 3.650 3.810 14,274 -0.08(-2.18%)
Jul 15, 2025 3.970 4.050 3.590 3.895 24,386 -0.20(-5.00%)
Jul 14, 2025 4.010 4.130 3.920 4.100 58,354 -0.06(-1.44%)
Jul 11, 2025 3.620 4.200 3.620 4.160 68,917 +0.43(+11.38%)
Jul 10, 2025 3.860 4.000 3.676 3.735 54,965 -0.15(-3.74%)
Jul 09, 2025 3.370 4.130 3.260 3.880 215,042 +0.54(+16.17%)
Jul 08, 2025 3.640 3.833 3.236 3.340 110,347 -0.27(-7.48%)
Jul 07, 2025 3.680 3.760 3.450 3.610 115,533 -0.19(-5.00%)
Jul 03, 2025 3.340 3.890 3.050 3.800 547,822 +0.46(+13.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.