Live Oak Acquisition Corp. V - Units (NQ:LOKVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 10.64 | 10.65 | 10.57 | 10.61 | 3,840 | +0.06(+0.57%) |
| Oct 28, 2025 | 10.55 | 0 | -0.01(-0.09%) | |||
| Oct 27, 2025 | 10.42 | 10.57 | 10.42 | 10.56 | 2,383 | +0.14(+1.34%) |
| Oct 16, 2025 | 10.42 | 0 | -0.02(-0.19%) | |||
| Oct 10, 2025 | 10.44 | 0 | +0.04(+0.38%) | |||
| Sep 29, 2025 | 10.40 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.52 | 10.52 | 10.40 | 10.40 | 840 | -0.10(-0.95%) |
| Sep 24, 2025 | 10.50 | 0 | +0.07(+0.67%) | |||
| Sep 22, 2025 | 10.43 | 0 | +0.02(+0.19%) | |||
| Sep 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 105 | +0.00(+0.00%) |
| Sep 08, 2025 | 10.41 | 0 | -0.09(-0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.