Miluna Acquisition Corp - Class A Ordinary Shares (NQ:MMTX)
10.02
-0.01
(-0.10%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Apr 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1,102 | -0.01(-0.10%) |
| Apr 15, 2026 | 10.03 | 2 | +0.01(+0.10%) | |||
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2,100 | +0.01(+0.10%) |
| Apr 01, 2026 | 10.01 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 211 | +0.02(+0.20%) |
| Mar 25, 2026 | 9.990 | 6 | +0.01(+0.10%) | |||
| Mar 20, 2026 | 9.980 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 9.980 | 0 | -0.01(-0.15%) | |||
| Feb 13, 2026 | 9.995 | 0 | -0.01(-0.05%) | |||
| Feb 11, 2026 | 10.00 | 21 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 134 | +0.00(+0.00%) |
| Feb 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100,026 | +0.00(+0.00%) |
| Feb 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 508 | -0.01(-0.10%) |
| Feb 05, 2026 | 10.00 | 10.01 | 9.980 | 10.01 | 54,503 | -0.01(-0.10%) |
| Feb 04, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 1,721 | +0.02(+0.20%) |
| Feb 03, 2026 | 9.980 | 10.00 | 9.970 | 10.00 | 13,718 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.