Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

0.8200 +0.0370 (+4.73%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7870 0.8497 0.7700 0.8200 107,604 +0.04(+4.73%)
Jul 02, 2025 0.7311 0.7926 0.7300 0.7830 132,940 +0.05(+7.26%)
Jul 01, 2025 0.7211 0.7760 0.7201 0.7300 423,946 +0.01(+0.70%)
Jun 30, 2025 0.7015 0.7732 0.7015 0.7249 545,971 +0.03(+4.50%)
Jun 27, 2025 0.8070 0.8070 0.6937 0.6937 5,734,489 -0.11(-14.04%)
Jun 26, 2025 0.8200 0.8476 0.7900 0.8070 307,569 +0.01(+1.71%)
Jun 25, 2025 0.7200 0.8165 0.7000 0.7934 503,895 +0.08(+10.50%)
Jun 24, 2025 0.7000 0.7500 0.7000 0.7180 146,711 +0.02(+3.29%)
Jun 23, 2025 0.7109 0.7372 0.6900 0.6951 920,540 -0.02(-2.74%)
Jun 20, 2025 0.7100 0.7490 0.7025 0.7147 163,471 +0.01(+0.95%)
Jun 18, 2025 0.7000 0.7480 0.6800 0.7080 625,161 +0.01(+1.06%)
Jun 17, 2025 0.7100 0.7490 0.6960 0.7006 305,633 -0.02(-2.69%)
Jun 16, 2025 0.7050 0.7518 0.6788 0.7200 300,208 +0.02(+2.71%)
Jun 13, 2025 0.7000 0.7197 0.7000 0.7010 160,559 -0.01(-1.78%)
Jun 12, 2025 0.7261 0.7300 0.7003 0.7137 204,974 -0.01(-1.56%)
Jun 11, 2025 0.7515 0.7805 0.7250 0.7250 235,584 -0.03(-3.46%)
Jun 10, 2025 0.7720 0.7927 0.7510 0.7510 289,485 -0.02(-2.72%)
Jun 09, 2025 0.7607 0.7790 0.7410 0.7720 200,592 +0.00(+0.39%)
Jun 06, 2025 0.7500 0.7789 0.7400 0.7690 234,640 +0.03(+3.64%)
Jun 05, 2025 0.7983 0.7983 0.7400 0.7420 144,892 -0.03(-4.25%)
Jun 04, 2025 0.8000 0.8000 0.7311 0.7749 176,176 +0.01(+0.92%)
Jun 03, 2025 0.7498 0.7875 0.7300 0.7678 174,292 +0.04(+4.92%)
Jun 02, 2025 0.7500 0.7500 0.7051 0.7318 120,139 -0.02(-2.03%)
May 30, 2025 0.7879 0.7996 0.7330 0.7470 108,832 -0.05(-6.58%)
May 29, 2025 0.7300 0.7998 0.7210 0.7996 152,469 +0.06(+7.69%)
May 28, 2025 0.7709 0.7866 0.7423 0.7425 130,914 -0.03(-3.95%)
May 27, 2025 0.7400 0.7776 0.7300 0.7730 110,488 +0.04(+5.59%)
May 23, 2025 0.7605 0.7978 0.7300 0.7321 200,936 -0.05(-6.62%)
May 22, 2025 0.7940 0.8299 0.7720 0.7840 94,857 -0.00(-0.08%)
May 21, 2025 0.8300 0.8341 0.7690 0.7846 194,121 -0.04(-4.55%)
May 20, 2025 0.7800 0.8541 0.7800 0.8220 93,340 +0.02(+2.75%)
May 19, 2025 0.8200 0.8478 0.7620 0.8000 156,281 -0.02(-2.91%)
May 16, 2025 0.8600 0.8821 0.8078 0.8240 117,913 -0.04(-4.84%)
May 15, 2025 0.8700 0.9000 0.8492 0.8659 95,494 -0.02(-1.78%)
May 14, 2025 0.9400 0.9400 0.8315 0.8816 191,553 -0.05(-4.90%)
May 13, 2025 0.7500 1.010 0.7396 0.9270 815,471 +0.20(+28.22%)
May 12, 2025 0.7500 0.7500 0.7001 0.7230 142,015 +0.02(+3.29%)
May 09, 2025 0.7100 0.7145 0.6975 0.7000 105,790 -0.01(-2.03%)
May 08, 2025 0.7062 0.7520 0.6940 0.7145 180,200 +0.01(+2.09%)
May 07, 2025 0.6975 0.6999 0.6763 0.6999 140,450 +0.03(+4.79%)
May 06, 2025 0.6850 0.6994 0.6655 0.6679 193,764 -0.02(-2.52%)
May 05, 2025 0.6700 0.6994 0.6600 0.6852 121,168 +0.01(+1.15%)
May 02, 2025 0.6869 0.7079 0.6729 0.6774 176,676 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.