Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

7.310 +0.460 (+6.71%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.000 7.043 6.760 6.850 20,658 -0.16(-2.28%)
Jun 02, 2025 6.770 7.240 6.770 7.010 43,957 +0.37(+5.49%)
May 30, 2025 6.540 6.790 6.480 6.645 9,363 +0.16(+2.55%)
May 29, 2025 6.440 6.671 6.400 6.480 5,728 -0.04(-0.61%)
May 28, 2025 6.790 7.160 6.520 6.520 17,496 -0.22(-3.26%)
May 27, 2025 7.000 7.090 6.520 6.740 175,443 -0.04(-0.59%)
May 23, 2025 6.230 6.840 5.900 6.780 45,083 +0.55(+8.83%)
May 22, 2025 5.650 6.230 5.625 6.230 51,105 +0.70(+12.66%)
May 21, 2025 5.600 5.825 5.190 5.530 23,701 +0.13(+2.41%)
May 20, 2025 5.000 5.500 5.000 5.400 62,249 +0.48(+9.86%)
May 19, 2025 4.830 4.915 4.830 4.915 1,249 -0.00(-0.09%)
May 16, 2025 4.764 4.930 4.764 4.920 4,819 +0.18(+3.80%)
May 15, 2025 4.950 4.950 4.740 4.740 6,019 -0.15(-3.07%)
May 14, 2025 4.790 4.994 4.693 4.890 9,523 -0.10(-2.00%)
May 13, 2025 4.977 4.990 4.792 4.990 2,054 +0.09(+1.84%)
May 12, 2025 4.870 5.200 4.595 4.900 30,296 -0.11(-2.20%)
May 09, 2025 5.090 5.095 5.010 5.010 1,003 +0.07(+1.42%)
May 08, 2025 4.930 5.245 4.710 4.940 14,710 +0.01(+0.14%)
May 07, 2025 4.940 5.360 4.919 4.933 6,449 -0.04(-0.90%)
May 06, 2025 5.190 5.360 4.975 4.978 6,525 -0.20(-3.90%)
May 05, 2025 4.960 5.202 4.960 5.180 8,498 +0.12(+2.47%)
May 02, 2025 5.000 5.250 4.930 5.055 9,426 +0.05(+1.10%)
May 01, 2025 5.360 5.390 4.920 5.000 19,877 -0.07(-1.38%)
Apr 30, 2025 5.060 5.200 5.040 5.070 6,816 -0.10(-2.03%)
Apr 29, 2025 5.180 5.300 4.990 5.175 6,154 -0.22(-3.99%)
Apr 28, 2025 5.100 5.411 5.000 5.390 42,658 +0.35(+6.94%)
Apr 25, 2025 5.200 5.200 5.040 5.040 3,482 -0.15(-2.89%)
Apr 24, 2025 5.210 5.210 5.076 5.190 4,652 +0.08(+1.57%)
Apr 23, 2025 5.200 5.280 5.100 5.110 4,373 +0.06(+1.19%)
Apr 22, 2025 5.230 5.390 5.020 5.050 21,921 -0.15(-2.88%)
Apr 21, 2025 5.140 5.220 5.097 5.200 4,499 +0.06(+1.18%)
Apr 17, 2025 5.110 5.150 5.013 5.139 5,831 +0.03(+0.57%)
Apr 16, 2025 5.250 5.250 4.975 5.110 7,691 -0.09(-1.73%)
Apr 15, 2025 5.250 5.250 4.960 5.200 4,108 +0.03(+0.63%)
Apr 14, 2025 5.120 5.174 4.920 5.167 88,103 +0.22(+4.39%)
Apr 11, 2025 4.990 5.020 4.690 4.950 9,988 +0.05(+1.02%)
Apr 10, 2025 4.940 5.131 4.845 4.900 7,103 +0.12(+2.40%)
Apr 09, 2025 4.640 4.850 4.600 4.785 10,297 +0.13(+2.90%)
Apr 08, 2025 4.860 4.860 4.544 4.650 13,270 +0.01(+0.22%)
Apr 07, 2025 4.890 5.000 4.510 4.640 43,374 -0.52(-10.08%)
Apr 04, 2025 5.260 5.481 5.000 5.160 15,687 -0.50(-8.83%)
Apr 03, 2025 5.630 5.690 5.410 5.660 22,752 -0.14(-2.41%)
Apr 02, 2025 5.600 6.060 5.600 5.800 39,670 +0.10(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.