Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1900	0.2050	0.1792	0.1852	15,862	-0.02(-8.13%)
Oct 30, 2025	0.2097	0.2200	0.1917	0.2016	29,474	-0.02(-8.36%)
Oct 29, 2025	0.2254	0.2254	0.1914	0.2200	44,696	-0.01(-5.54%)
Oct 28, 2025	0.2035	0.2400	0.2035	0.2329	62,437	+0.04(+21.11%)
Oct 27, 2025	0.2600	0.2600	0.1602	0.1923	87,497	-0.01(-6.74%)
Oct 24, 2025	0.2475	0.2475	0.1833	0.2062	171,673	-0.02(-9.88%)
Oct 23, 2025	0.1750	0.2600	0.1701	0.2288	185,146	+0.06(+36.52%)
Oct 22, 2025	0.1700	0.1898	0.1500	0.1676	216,099	-0.00(-2.50%)
Oct 21, 2025	0.2000	0.2000	0.1671	0.1719	142,865	-0.02(-9.48%)
Oct 20, 2025	0.2000	0.2490	0.1715	0.1899	115,415	-0.02(-8.57%)
Oct 17, 2025	0.2399	0.2399	0.1824	0.2077	54,860	-0.03(-13.46%)
Oct 16, 2025	0.2650	0.2650	0.2277	0.2400	195,756	+0.02(+8.21%)
Oct 15, 2025	0.2100	0.2600	0.2039	0.2218	371,789	+0.01(+5.62%)
Oct 14, 2025	0.2445	0.2445	0.1770	0.2100	217,095	+0.01(+3.45%)
Oct 13, 2025	0.1700	0.2300	0.1602	0.2030	284,361	+0.03(+16.67%)
Oct 10, 2025	0.1697	0.1795	0.1608	0.1740	143,356	+0.00(+2.41%)
Oct 09, 2025	0.1600	0.1715	0.1600	0.1699	120,560	+0.00(+2.41%)
Oct 08, 2025	0.1800	0.1800	0.1579	0.1659	39,979	-0.00(-1.13%)
Oct 07, 2025	0.1710	0.1760	0.1506	0.1678	71,344	-0.01(-6.73%)
Oct 06, 2025	0.1800	0.1874	0.1655	0.1799	95,264	-0.00(-1.69%)
Oct 03, 2025	0.1976	0.1976	0.1545	0.1830	162,025	+0.01(+3.86%)
Oct 02, 2025	0.1955	0.1955	0.1610	0.1762	85,449	-0.01(-6.77%)
Oct 01, 2025	0.1800	0.1900	0.1613	0.1890	488,268	+0.04(+25.08%)
Sep 30, 2025	0.1766	0.1800	0.1511	0.1511	216,177	-0.01(-6.15%)
Sep 29, 2025	0.1790	0.1790	0.1524	0.1610	79,151	-0.00(-1.77%)
Sep 26, 2025	0.1647	0.1754	0.1548	0.1639	108,972	-0.00(-0.61%)
Sep 25, 2025	0.1700	0.1790	0.1501	0.1649	78,616	-0.00(-1.73%)
Sep 24, 2025	0.1700	0.1825	0.1571	0.1678	111,257	+0.01(+4.55%)
Sep 23, 2025	0.1728	0.1825	0.1542	0.1605	79,725	-0.02(-12.05%)
Sep 22, 2025	0.1800	0.1900	0.1501	0.1825	135,315	+0.01(+5.80%)
Sep 19, 2025	0.1600	0.2008	0.1486	0.1725	444,575	+0.02(+15.08%)
Sep 18, 2025	0.1699	0.1699	0.1486	0.1499	46,554	+0.00(+0.87%)
Sep 17, 2025	0.1486	0.1545	0.1486	0.1486	82,785	-0.00(-0.07%)
Sep 16, 2025	0.1500	0.1657	0.1321	0.1487	350,532	+0.03(+24.02%)
Sep 15, 2025	0.1170	0.1200	0.1102	0.1199	121,393	+0.00(+3.18%)
Sep 12, 2025	0.1170	0.1200	0.1141	0.1162	24,691	-0.00(-3.17%)
Sep 11, 2025	0.1165	0.1200	0.1131	0.1200	23,624	-0.00(-2.28%)
Sep 10, 2025	0.1099	0.1229	0.1095	0.1228	34,986	+0.00(+2.50%)
Sep 09, 2025	0.1295	0.1295	0.1089	0.1198	41,516	-0.01(-5.22%)
Sep 08, 2025	0.1167	0.1330	0.1070	0.1264	119,902	+0.00(+2.18%)
Sep 05, 2025	0.1192	0.1300	0.1031	0.1237	46,103	+0.01(+7.29%)
Sep 04, 2025	0.1097	0.1195	0.1005	0.1153	76,068	-0.00(-3.84%)
Sep 03, 2025	0.1280	0.1328	0.0994	0.1199	93,281	-0.01(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nukkleus Inc. - Warrants (NQ:NUKKW)

Historical Prices

Sections

Services

Follow Us