OFS Capital Corporation - 7.50% Notes due 2028 (NQ:OFSSO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 112 | -0.52(-2.02%) |
| Apr 10, 2026 | 25.72 | 2 | +0.22(+0.86%) | |||
| Apr 06, 2026 | 25.50 | 142 | +0.22(+0.87%) | |||
| Apr 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 128 | +0.02(+0.08%) |
| Apr 01, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 693 | -0.47(-1.83%) |
| Mar 31, 2026 | 25.25 | 25.73 | 25.23 | 25.73 | 684 | -0.14(-0.54%) |
| Mar 27, 2026 | 25.87 | 2 | -0.57(-2.16%) | |||
| Mar 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 1,000 | +0.43(+1.65%) |
| Mar 23, 2026 | 26.01 | 0 | +0.19(+0.74%) | |||
| Mar 19, 2026 | 25.82 | 0 | +0.32(+1.25%) | |||
| Mar 12, 2026 | 25.50 | 0 | -0.04(-0.16%) | |||
| Mar 10, 2026 | 25.54 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 25.54 | 2 | -0.23(-0.89%) | |||
| Feb 17, 2026 | 25.77 | 0 | +0.43(+1.68%) | |||
| Feb 12, 2026 | 25.34 | 0 | +0.22(+0.90%) | |||
| Feb 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 500 | -0.29(-1.14%) |
| Feb 05, 2026 | 25.41 | 0 | +0.01(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.