Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

1.450 +0.230 (+18.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.260 1.610 1.180 1.450 463,953 +0.23(+18.85%)
May 29, 2025 1.110 1.271 1.110 1.220 161,808 +0.11(+9.91%)
May 28, 2025 1.120 1.130 1.050 1.110 39,562 -0.02(-1.77%)
May 27, 2025 1.200 1.200 1.130 1.130 48,661 -0.03(-2.59%)
May 23, 2025 1.130 1.170 1.120 1.160 55,255 -0.05(-4.13%)
May 22, 2025 1.170 1.210 1.020 1.210 1,217,594 +0.06(+5.25%)
May 21, 2025 1.190 1.190 1.126 1.150 11,867 -0.00(-0.03%)
May 20, 2025 1.130 1.160 1.120 1.150 14,595 +0.02(+1.77%)
May 19, 2025 1.220 1.230 1.130 1.130 39,534 -0.04(-3.42%)
May 16, 2025 1.130 1.170 1.110 1.170 29,357 +0.03(+2.63%)
May 15, 2025 1.170 1.200 1.100 1.140 22,265 -0.03(-2.56%)
May 14, 2025 1.310 1.310 1.150 1.170 50,974 -0.04(-3.31%)
May 13, 2025 1.260 1.280 1.200 1.210 43,986 -0.04(-3.20%)
May 12, 2025 1.300 1.300 1.250 1.250 53,113 +0.00(+0.00%)
May 09, 2025 1.260 1.280 1.240 1.250 33,628 -0.03(-2.34%)
May 08, 2025 1.250 1.310 1.250 1.280 15,601 +0.01(+0.79%)
May 07, 2025 1.340 1.399 1.240 1.270 74,168 -0.05(-3.79%)
May 06, 2025 1.370 1.410 1.300 1.320 32,907 -0.05(-3.65%)
May 05, 2025 1.480 1.480 1.370 1.370 23,417 -0.04(-2.84%)
May 02, 2025 1.351 1.440 1.351 1.410 121,057 +0.06(+4.44%)
May 01, 2025 1.330 1.380 1.310 1.350 62,284 +0.00(+0.00%)
Apr 30, 2025 1.370 1.393 1.330 1.350 26,341 -0.02(-1.46%)
Apr 29, 2025 1.410 1.420 1.360 1.370 63,568 -0.01(-1.08%)
Apr 28, 2025 1.420 1.420 1.350 1.385 54,141 +0.01(+0.36%)
Apr 25, 2025 1.440 1.440 1.360 1.380 82,767 +0.00(+0.00%)
Apr 24, 2025 1.420 1.420 1.350 1.380 44,762 +0.01(+0.73%)
Apr 23, 2025 1.380 1.430 1.330 1.370 29,423 +0.03(+2.24%)
Apr 22, 2025 1.330 1.390 1.330 1.340 37,437 +0.01(+0.75%)
Apr 21, 2025 1.310 1.340 1.250 1.330 71,338 +0.00(+0.00%)
Apr 17, 2025 1.350 1.390 1.330 1.330 58,627 -0.02(-1.48%)
Apr 16, 2025 1.430 1.480 1.320 1.350 103,103 -0.10(-6.90%)
Apr 15, 2025 1.460 1.555 1.380 1.450 217,223 -0.13(-8.23%)
Apr 14, 2025 1.460 1.600 1.460 1.580 187,746 +0.14(+9.72%)
Apr 11, 2025 1.470 1.510 1.400 1.440 98,442 -0.03(-2.04%)
Apr 10, 2025 1.590 1.635 1.440 1.470 152,184 -0.06(-3.92%)
Apr 09, 2025 1.730 1.750 1.474 1.530 468,582 +0.03(+2.00%)
Apr 08, 2025 1.520 1.774 1.375 1.500 273,486 -0.03(-1.96%)
Apr 07, 2025 1.540 1.680 1.460 1.530 626,215 -0.42(-21.54%)
Apr 04, 2025 2.300 2.720 1.700 1.950 1,610,257 -0.52(-21.05%)
Apr 03, 2025 2.070 3.300 1.760 2.470 89,701,256 +1.00(+68.03%)
Apr 02, 2025 1.800 1.829 1.430 1.470 222,617 -0.25(-14.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.