Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Acquisition I Corp - Units (NQ:PACHU)

10.04 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 9.989 10.06 9.989 10.06 6,356 +0.02(+0.15%)
Jul 29, 2025 10.06 10.07 10.04 10.04 17,342 -0.02(-0.15%)
Jul 28, 2025 10.03 10.06 10.03 10.06 52,209 +0.00(+0.00%)
Jul 25, 2025 10.05 10.06 10.05 10.06 136,950 +0.02(+0.15%)
Jul 24, 2025 10.03 10.05 10.03 10.04 26,800 +0.00(+0.00%)
Jul 23, 2025 10.03 10.04 10.03 10.04 73,088 +0.02(+0.20%)
Jul 22, 2025 10.02 10.03 10.02 10.03 142,301 +0.01(+0.05%)
Jul 21, 2025 10.02 10.02 10.02 10.02 4,143 -0.01(-0.10%)
Jul 18, 2025 10.02 10.03 10.02 10.03 309,584 +0.00(+0.00%)
Jul 17, 2025 9.990 10.03 9.990 10.03 140,362 +0.03(+0.30%)
Jul 16, 2025 10.01 10.01 10.00 10.00 19,833 -0.01(-0.10%)
Jul 15, 2025 10.00 10.02 9.990 10.01 229,030 +0.00(+0.05%)
Jul 14, 2025 10.01 10.02 9.995 10.01 138,676 -0.01(-0.15%)
Jul 11, 2025 10.02 10.02 10.02 10.02 70,789 +0.00(+0.05%)
Jul 10, 2025 10.01 10.02 10.01 10.02 245,026 -0.00(-0.05%)
Jul 09, 2025 10.01 10.02 10.01 10.02 202,624 +0.03(+0.25%)
Jul 08, 2025 9.990 10.00 9.990 9.995 1,204 -0.01(-0.10%)
Jul 07, 2025 9.700 10.01 9.700 10.01 5,001 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.