Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

6.300 -0.840 (-11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 7.140 7.200 5.800 6.300 184,368 -0.84(-11.76%)
Jul 28, 2025 5.940 7.450 5.940 7.140 191,447 +1.19(+20.00%)
Jul 25, 2025 5.960 6.340 5.660 5.950 178,597 +0.07(+1.13%)
Jul 24, 2025 6.010 6.250 5.884 5.884 13,186 -0.31(-4.95%)
Jul 23, 2025 6.080 6.400 5.850 6.190 34,871 +0.39(+6.72%)
Jul 22, 2025 5.370 6.820 5.110 5.800 99,620 +5.18(+842.63%)
Jul 21, 2025 0.6400 0.6800 0.5873 0.6153 156,451 +0.01(+0.89%)
Jul 18, 2025 0.6700 0.6700 0.6007 0.6099 65,222 -0.01(-0.83%)
Jul 17, 2025 0.6051 0.6500 0.5995 0.6150 18,501 -0.00(-0.76%)
Jul 16, 2025 0.6311 0.6800 0.5760 0.6197 127,622 -0.06(-8.80%)
Jul 15, 2025 0.6800 0.6900 0.6319 0.6795 12,333 -0.02(-2.93%)
Jul 14, 2025 0.6900 0.7090 0.6800 0.7000 56,028 -0.01(-1.27%)
Jul 11, 2025 0.6804 0.7200 0.6804 0.7090 9,997 +0.02(+2.16%)
Jul 10, 2025 0.7200 0.7474 0.6722 0.6940 40,756 -0.03(-3.48%)
Jul 09, 2025 0.7292 0.7292 0.6900 0.7190 4,244 +0.01(+1.48%)
Jul 08, 2025 0.6906 0.7499 0.6515 0.7085 54,032 -0.02(-2.76%)
Jul 07, 2025 0.6900 0.7399 0.6900 0.7286 8,469 -0.01(-1.57%)
Jul 03, 2025 0.7350 0.7425 0.7350 0.7402 6,358 -0.01(-1.31%)
Jul 02, 2025 0.6980 0.7500 0.6980 0.7500 16,524 +0.06(+8.70%)
Jul 01, 2025 0.6900 0.7301 0.6700 0.6900 133,819 +0.02(+2.33%)
Jun 30, 2025 0.6380 0.7100 0.6302 0.6743 419,863 +0.02(+2.32%)
Jun 27, 2025 0.6800 0.6920 0.6280 0.6590 532,294 -0.01(-1.72%)
Jun 26, 2025 0.6911 0.8099 0.6600 0.6705 1,661,677 -0.04(-6.08%)
Jun 25, 2025 0.7500 0.7500 0.7000 0.7139 1,358,801 +0.01(+1.55%)
Jun 24, 2025 0.6935 0.7264 0.6935 0.7030 34,164 -0.01(-1.42%)
Jun 23, 2025 0.7200 0.7500 0.6782 0.7131 61,532 +0.01(+1.87%)
Jun 20, 2025 0.7280 0.7500 0.6724 0.7000 156,442 -0.05(-6.54%)
Jun 18, 2025 0.7400 0.7597 0.7210 0.7490 5,664 +0.02(+2.29%)
Jun 17, 2025 0.7600 0.7600 0.7201 0.7322 18,225 +0.01(+1.69%)
Jun 16, 2025 0.7600 0.7600 0.7000 0.7200 3,292 +0.03(+3.84%)
Jun 13, 2025 0.7210 0.7290 0.6899 0.6934 57,079 -0.01(-0.94%)
Jun 12, 2025 0.7500 0.7500 0.6900 0.7000 4,391 -0.00(-0.68%)
Jun 11, 2025 0.7372 0.7448 0.7020 0.7048 11,004 -0.06(-7.26%)
Jun 10, 2025 0.6906 0.7600 0.6601 0.7600 265,933 +0.05(+6.74%)
Jun 09, 2025 0.7550 0.7600 0.6500 0.7120 303,491 -0.01(-1.11%)
Jun 06, 2025 0.7300 0.7649 0.6475 0.7200 679,244 -0.06(-7.69%)
Jun 05, 2025 0.8912 0.9000 0.7501 0.7800 1,176,336 -0.11(-12.36%)
Jun 04, 2025 0.9100 0.9400 0.8800 0.8900 25,047 -0.02(-1.91%)
Jun 03, 2025 0.9382 0.9382 0.8850 0.9073 8,351 -0.01(-0.84%)
Jun 02, 2025 0.8820 0.9150 0.8820 0.9150 14,105 +0.01(+0.55%)
May 30, 2025 0.9900 0.9900 0.8987 0.9100 712,821 -0.04(-4.71%)
May 29, 2025 0.9500 1.020 0.8800 0.9550 387,630 +0.02(+2.48%)
May 28, 2025 0.9600 0.9680 0.9000 0.9319 33,624 -0.00(-0.31%)
May 27, 2025 0.9700 0.9800 0.8844 0.9348 11,620 +0.01(+0.73%)
May 23, 2025 0.9200 0.9800 0.9200 0.9280 61,249 -0.03(-3.13%)
May 22, 2025 0.9600 0.9700 0.9100 0.9580 361,774 -0.03(-2.74%)
May 21, 2025 0.9600 0.9900 0.9202 0.9850 208,041 +0.03(+2.60%)
May 20, 2025 1.000 1.050 0.9006 0.9600 482,691 +0.01(+0.91%)
May 19, 2025 1.000 1.030 0.9100 0.9513 78,334 -0.05(-4.87%)
May 16, 2025 0.9600 1.040 0.9000 1.000 59,164 +0.06(+6.38%)
May 15, 2025 0.8750 0.9700 0.8750 0.9400 160,722 +0.02(+2.17%)
May 14, 2025 0.8604 0.9500 0.8604 0.9200 41,930 -0.03(-3.16%)
May 13, 2025 0.8681 0.9500 0.8643 0.9500 191,513 +0.05(+6.15%)
May 12, 2025 0.9516 0.9516 0.7848 0.8950 109,960 -0.06(-5.95%)
May 09, 2025 0.9494 0.9854 0.9120 0.9516 113,991 -0.04(-3.79%)
May 08, 2025 0.9500 1.050 0.8908 0.9891 122,437 +0.00(+0.20%)
May 07, 2025 0.9000 1.080 0.8700 0.9871 100,922 +0.12(+13.46%)
May 06, 2025 0.8545 0.9600 0.8545 0.8700 10,040 -0.09(-9.37%)
May 05, 2025 0.9900 0.9900 0.9600 0.9600 1,606 +0.00(+0.49%)
May 02, 2025 0.9256 0.9700 0.9256 0.9553 3,634 -0.02(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.