Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.820	2.050		1.920	5,400	-0.02(-1.03%)
Apr 29, 2026	2.130	2.130	1.902	1.940	1,812	-0.03(-1.52%)
Apr 28, 2026	2.080	2.080	1.880	1.970	5,378	-0.23(-10.45%)
Apr 27, 2026	2.160	2.200	2.160	2.200	1,454	-0.02(-0.74%)
Apr 24, 2026	2.350	2.350	2.175	2.216	2,082	-0.13(-5.68%)
Apr 23, 2026	2.210	2.350	2.170	2.350	7,322	+0.31(+15.20%)
Apr 22, 2026	2.200	2.200	1.900	2.040	6,118	-0.16(-7.27%)
Apr 21, 2026	2.160	2.349	1.800	2.200	20,115	-0.12(-5.17%)
Apr 20, 2026	2.450	2.450	2.010	2.320	6,709	+0.10(+4.50%)
Apr 17, 2026	2.300	2.320	2.130	2.220	4,551	-0.12(-5.13%)
Apr 16, 2026	2.360	2.360	2.100	2.340	3,079	+0.04(+1.74%)
Apr 15, 2026	2.400	2.454	2.140	2.300	3,974	-0.05(-2.13%)
Apr 14, 2026	2.350	2.500	2.350	2.350	3,817	-0.10(-4.08%)
Apr 13, 2026	1.940	2.630	1.940	2.450	12,467	+0.16(+6.99%)
Apr 10, 2026	2.500	2.500	2.290	2.290	1,305	+0.03(+1.33%)
Apr 09, 2026	2.230	2.320	2.230	2.260	1,784	-0.07(-3.00%)
Apr 08, 2026	2.300	2.482	2.300	2.330	2,198	-0.18(-7.17%)
Apr 07, 2026	2.160	2.510	2.160	2.510	1,482	-0.01(-0.40%)
Apr 06, 2026	2.110	2.520	2.110	2.520	2,213	+0.19(+8.15%)
Apr 02, 2026	2.338	2.555	2.330	2.330	3,268	-0.09(-3.72%)
Apr 01, 2026	2.230	2.420	2.001	2.420	5,308	+0.04(+1.81%)
Mar 31, 2026	2.160	2.425	2.155	2.377	3,928	+0.22(+10.30%)
Mar 30, 2026	2.076	2.400	2.076	2.155	10,485	+0.15(+7.74%)
Mar 27, 2026	2.120	2.120	1.980	2.000	8,742	-0.15(-6.97%)
Mar 26, 2026	2.150	2.340	2.050	2.150	3,178	+0.09(+4.36%)
Mar 25, 2026	2.090	2.185	1.960	2.060	6,490	-0.00(-0.11%)
Mar 24, 2026	2.250	2.250	2.062	2.062	6,631	-0.24(-10.33%)
Mar 23, 2026	2.210	2.320	1.937	2.300	18,372	+0.10(+4.55%)
Mar 20, 2026	2.370	2.370	2.120	2.200	16,224	-0.10(-4.35%)
Mar 19, 2026	2.250	2.380	2.160	2.300	14,645	-0.05(-2.13%)
Mar 18, 2026	2.320	2.382	2.320	2.350	5,697	+0.05(+2.17%)
Mar 17, 2026	2.350	2.360	2.140	2.300	6,714	-0.03(-1.47%)
Mar 16, 2026	2.220	2.347	2.170	2.334	15,737	+0.08(+3.74%)
Mar 13, 2026	2.310	2.349	2.250	2.250	4,727	-0.06(-2.60%)
Mar 12, 2026	2.330	2.775	2.300	2.310	15,977	-0.09(-3.75%)
Mar 11, 2026	2.610	2.690	2.290	2.400	14,857	-0.19(-7.34%)
Mar 10, 2026	2.480	2.810	2.480	2.590	16,451	+0.04(+1.57%)
Mar 09, 2026	2.890	3.083	2.550	2.550	9,724	-0.21(-7.61%)
Mar 06, 2026	2.920	3.195	2.690	2.760	26,479	-0.21(-7.07%)
Mar 05, 2026	2.900	3.213	2.730	2.970	21,242	+0.07(+2.41%)
Mar 04, 2026	3.520	3.520	2.550	2.900	44,905	-0.60(-17.14%)
Mar 03, 2026	3.811	3.811	3.500	3.500	18,699	-0.45(-11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

Historical Prices

Sections

Services

Follow Us