Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.720 1.810 1.710 1.810 541,649 +0.08(+4.62%)
Jul 22, 2024 1.710 1.750 1.650 1.730 578,628 +0.03(+1.76%)
Jul 19, 2024 1.760 1.760 1.700 1.700 357,107 -0.04(-2.30%)
Jul 18, 2024 1.800 1.840 1.720 1.740 595,566 -0.05(-2.79%)
Jul 17, 2024 1.790 1.910 1.750 1.790 906,521 -0.06(-3.24%)
Jul 16, 2024 1.920 1.930 1.770 1.850 1,417,606 -0.06(-3.14%)
Jul 15, 2024 1.820 2.050 1.795 1.910 5,012,185 +0.25(+15.06%)
Jul 12, 2024 1.630 1.670 1.610 1.660 628,209 +0.04(+2.47%)
Jul 11, 2024 1.570 1.620 1.570 1.620 749,016 +0.06(+3.85%)
Jul 10, 2024 1.580 1.585 1.540 1.560 556,562 -0.03(-1.89%)
Jul 09, 2024 1.610 1.630 1.550 1.590 649,935 +0.00(+0.00%)
Jul 08, 2024 1.560 1.600 1.550 1.590 570,892 +0.04(+2.58%)
Jul 05, 2024 1.600 1.609 1.550 1.550 663,706 -0.04(-2.52%)
Jul 03, 2024 1.620 1.630 1.590 1.590 473,675 -0.03(-1.85%)
Jul 02, 2024 1.630 1.650 1.590 1.620 653,925 -0.01(-0.61%)
Jul 01, 2024 1.700 1.725 1.620 1.630 1,108,128 -0.05(-2.98%)
Jun 28, 2024 1.670 1.710 1.610 1.680 1,265,081 +0.03(+1.82%)
Jun 27, 2024 1.640 1.670 1.600 1.650 647,162 +0.03(+1.85%)
Jun 26, 2024 1.750 1.750 1.600 1.620 1,995,583 -0.12(-6.90%)
Jun 25, 2024 1.810 1.830 1.720 1.740 1,086,569 -0.06(-3.33%)
Jun 24, 2024 1.880 1.900 1.790 1.800 697,233 -0.08(-4.26%)
Jun 21, 2024 1.840 1.910 1.800 1.880 967,664 +0.04(+2.17%)
Jun 20, 2024 1.900 1.920 1.800 1.840 1,015,672 -0.03(-1.60%)
Jun 18, 2024 1.750 1.930 1.750 1.870 1,387,346 +0.12(+6.86%)
Jun 17, 2024 1.810 1.830 1.700 1.750 3,442,952 -0.04(-2.23%)
Jun 14, 2024 2.370 2.380 1.750 1.790 6,802,324 -0.72(-28.69%)
Jun 13, 2024 2.500 2.540 2.455 2.510 966,484 +0.02(+0.80%)
Jun 12, 2024 2.510 2.550 2.460 2.490 335,578 +0.02(+0.81%)
Jun 11, 2024 2.400 2.470 2.380 2.470 643,525 +0.07(+2.92%)
Jun 10, 2024 2.460 2.483 2.380 2.400 556,557 -0.05(-2.04%)
Jun 07, 2024 2.540 2.560 2.450 2.450 616,079 -0.13(-5.04%)
Jun 06, 2024 2.560 2.600 2.550 2.580 264,954 +0.01(+0.39%)
Jun 05, 2024 2.610 2.610 2.530 2.570 316,128 -0.02(-0.77%)
Jun 04, 2024 2.680 2.690 2.560 2.590 297,058 -0.10(-3.72%)
Jun 03, 2024 2.650 2.860 2.630 2.690 1,529,237 -0.01(-0.37%)
May 31, 2024 2.620 2.730 2.610 2.700 915,833 +0.16(+6.30%)
May 30, 2024 2.440 2.560 2.430 2.540 781,260 +0.09(+3.67%)
May 29, 2024 2.430 2.500 2.430 2.450 239,173 -0.01(-0.41%)
May 28, 2024 2.500 2.500 2.435 2.460 276,813 -0.04(-1.60%)
May 24, 2024 2.390 2.500 2.390 2.500 275,532 +0.12(+5.04%)
May 23, 2024 2.380 2.420 2.340 2.380 369,946 +0.02(+0.85%)
May 22, 2024 2.430 2.440 2.340 2.360 369,138 -0.07(-2.88%)
May 21, 2024 2.430 2.470 2.380 2.430 263,052 +0.01(+0.41%)
May 20, 2024 2.480 2.480 2.420 2.420 279,539 -0.06(-2.42%)
May 17, 2024 2.510 2.510 2.450 2.480 184,585 +0.00(+0.00%)
May 16, 2024 2.490 2.520 2.455 2.480 286,108 -0.02(-0.80%)
May 15, 2024 2.450 2.515 2.430 2.500 406,886 +0.06(+2.46%)
May 14, 2024 2.440 2.490 2.390 2.440 527,796 +0.02(+0.83%)
May 13, 2024 2.460 2.520 2.420 2.420 286,289 -0.01(-0.41%)
May 10, 2024 2.460 2.470 2.420 2.430 171,973 -0.03(-1.22%)
May 09, 2024 2.410 2.470 2.410 2.460 249,794 +0.05(+2.07%)
May 08, 2024 2.490 2.498 2.400 2.410 408,859 -0.13(-5.12%)
May 07, 2024 2.530 2.550 2.504 2.540 216,142 +0.02(+0.79%)
May 06, 2024 2.550 2.580 2.470 2.520 399,615 -0.02(-0.79%)
May 03, 2024 2.550 2.580 2.500 2.540 249,694 +0.04(+1.60%)
May 02, 2024 2.560 2.600 2.470 2.500 294,402 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.