Real Asset Acquisition Corp. - Unit (NQ:RAAQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 240 | +0.87(+7.48%) |
| Apr 16, 2026 | 11.63 | 0 | +0.13(+1.13%) | |||
| Apr 15, 2026 | 11.45 | 11.50 | 11.45 | 11.50 | 561 | +0.33(+2.95%) |
| Apr 14, 2026 | 10.96 | 11.20 | 10.96 | 11.17 | 23,188 | +0.19(+1.73%) |
| Apr 13, 2026 | 11.07 | 11.10 | 10.95 | 10.98 | 3,373 | -0.09(-0.81%) |
| Apr 10, 2026 | 11.06 | 11.07 | 11.06 | 11.07 | 10,392 | -0.01(-0.09%) |
| Apr 09, 2026 | 11.20 | 11.20 | 10.25 | 11.08 | 120,194 | +0.03(+0.27%) |
| Apr 08, 2026 | 10.85 | 11.20 | 10.70 | 11.05 | 4,921 | -0.05(-0.45%) |
| Mar 27, 2026 | 11.10 | 110 | +0.01(+0.09%) | |||
| Mar 26, 2026 | 11.19 | 11.20 | 11.09 | 11.09 | 7,522 | -0.26(-2.29%) |
| Mar 24, 2026 | 11.35 | 570 | +0.11(+0.96%) | |||
| Mar 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 125 | -0.23(-1.99%) |
| Mar 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 120 | +0.24(+2.14%) |
| Mar 16, 2026 | 11.23 | 0 | +0.03(+0.27%) | |||
| Mar 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 120 | -0.01(-0.09%) |
| Mar 12, 2026 | 11.20 | 11.21 | 10.81 | 11.21 | 4,506 | -0.17(-1.49%) |
| Mar 05, 2026 | 11.38 | 70 | -0.03(-0.26%) | |||
| Feb 27, 2026 | 11.41 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 11.41 | 0 | +0.31(+2.79%) | |||
| Feb 23, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 3,506 | +0.49(+4.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.