Range Capital Acquisition Corp. - Ordinary Shares (NQ:RANG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.54 | 11.27 | 10.54 | 10.56 | 2,900 | +0.00(+0.04%) |
| Apr 16, 2026 | 11.27 | 11.27 | 10.54 | 10.56 | 1,400 | +0.00(+0.01%) |
| Apr 15, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 361 | -0.03(-0.24%) |
| Apr 14, 2026 | 11.63 | 11.63 | 10.53 | 10.58 | 3,700 | +0.04(+0.38%) |
| Apr 10, 2026 | 10.54 | 108 | -0.01(-0.05%) | |||
| Apr 09, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 320 | +0.01(+0.05%) |
| Apr 08, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 986 | -0.01(-0.09%) |
| Apr 07, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | 470 | +0.00(+0.00%) |
| Apr 06, 2026 | 10.52 | 11.22 | 10.52 | 10.55 | 3,351 | +0.02(+0.14%) |
| Apr 02, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 2,076 | -0.00(-0.05%) |
| Apr 01, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 218 | +0.02(+0.19%) |
| Mar 30, 2026 | 10.52 | 59 | +0.01(+0.10%) | |||
| Mar 26, 2026 | 10.51 | 6 | -0.01(-0.10%) | |||
| Mar 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 2,251 | +0.00(+0.00%) |
| Mar 23, 2026 | 10.52 | 39 | +0.02(+0.19%) | |||
| Mar 20, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 13,579 | -0.02(-0.14%) |
| Mar 18, 2026 | 10.52 | 0 | +0.01(+0.05%) | |||
| Mar 16, 2026 | 10.51 | 0 | +0.01(+0.10%) | |||
| Mar 13, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 55,627 | +0.01(+0.10%) |
| Mar 11, 2026 | 10.49 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 10.49 | 1 | +0.02(+0.19%) | |||
| Mar 04, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 2,123 | +0.00(+0.00%) |
| Mar 02, 2026 | 10.47 | 6 | +0.01(+0.10%) | |||
| Feb 24, 2026 | 10.46 | 40 | -0.00(-0.00%) | |||
| Feb 18, 2026 | 10.46 | 0 | -0.01(-0.09%) | |||
| Feb 17, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 1,200 | -0.03(-0.29%) |
| Feb 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 108 | +0.04(+0.38%) |
| Feb 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 5,616 | +0.00(+0.00%) |
| Feb 10, 2026 | 10.46 | 87 | -0.01(-0.10%) | |||
| Feb 06, 2026 | 10.47 | 0 | -0.01(-0.10%) | |||
| Feb 05, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 15,312 | +0.00(+0.00%) |
| Feb 04, 2026 | 10.54 | 10.54 | 10.48 | 10.48 | 612 | -0.00(-0.00%) |
| Feb 03, 2026 | 10.51 | 10.51 | 10.47 | 10.48 | 7,609 | -0.03(-0.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.