Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ: RAY )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.070 2.070 1.911 1.940 50,773 -0.08(-3.91%)
Sep 30, 2024 1.900 2.260 1.850 2.019 152,671 +0.12(+6.26%)
Sep 27, 2024 1.890 1.980 1.852 1.900 50,268 +0.05(+2.51%)
Sep 26, 2024 1.860 1.899 1.817 1.853 8,768 +0.04(+2.40%)
Sep 25, 2024 1.860 1.970 1.800 1.810 19,893 -0.10(-5.24%)
Sep 24, 2024 1.840 1.940 1.800 1.910 102,528 +0.07(+3.82%)
Sep 23, 2024 1.890 1.890 1.750 1.840 34,945 -0.05(-2.66%)
Sep 20, 2024 1.940 2.040 1.850 1.890 55,936 -0.03(-1.56%)
Sep 19, 2024 1.970 1.990 1.830 1.920 35,423 +0.03(+1.59%)
Sep 18, 2024 2.000 2.000 1.890 1.890 37,386 -0.01(-0.53%)
Sep 17, 2024 2.010 2.010 1.832 1.900 34,110 -0.06(-3.06%)
Sep 16, 2024 1.940 1.996 1.930 1.960 14,541 -0.04(-2.00%)
Sep 13, 2024 2.000 2.010 1.850 2.000 84,205 -0.10(-4.76%)
Sep 12, 2024 1.990 2.450 1.820 2.100 1,085,060 +0.41(+24.26%)
Sep 11, 2024 1.750 1.750 1.560 1.690 63,999 -0.03(-1.74%)
Sep 10, 2024 1.800 1.890 1.658 1.720 28,114 +0.04(+2.38%)
Sep 09, 2024 1.850 1.900 1.610 1.680 49,862 +0.03(+1.82%)
Sep 06, 2024 1.860 1.860 1.640 1.650 11,194 -0.13(-7.41%)
Sep 05, 2024 1.720 1.930 1.643 1.782 39,259 +0.01(+0.68%)
Sep 04, 2024 1.620 1.980 1.620 1.770 92,800 +0.10(+5.99%)
Sep 03, 2024 1.920 2.160 1.620 1.670 65,065 -0.25(-13.02%)
Aug 30, 2024 1.940 2.300 1.910 1.920 230,152 -0.16(-7.69%)
Aug 29, 2024 1.650 2.490 1.601 2.080 2,492,515 +0.59(+39.60%)
Aug 28, 2024 1.480 1.640 1.441 1.490 92,553 -0.05(-3.25%)
Aug 27, 2024 1.490 1.640 1.456 1.540 61,267 +0.04(+2.67%)
Aug 26, 2024 1.630 1.816 1.480 1.500 124,018 -0.19(-11.24%)
Aug 23, 2024 1.660 1.768 1.600 1.690 909,968 +0.04(+2.42%)
Aug 22, 2024 1.600 1.730 1.600 1.650 36,152 +0.00(+0.00%)
Aug 21, 2024 1.560 1.740 1.555 1.650 58,004 +0.11(+7.14%)
Aug 20, 2024 1.300 1.560 1.250 1.540 184,978 +0.23(+17.56%)
Aug 19, 2024 1.820 1.850 1.110 1.310 221,567 -0.45(-25.57%)
Aug 16, 2024 1.790 1.997 1.640 1.760 276,907 +0.20(+12.82%)
Aug 15, 2024 2.130 2.230 1.170 1.560 591,421 -0.64(-29.09%)
Aug 14, 2024 2.440 2.470 2.200 2.200 54,781 -0.23(-9.47%)
Aug 13, 2024 2.470 2.685 2.360 2.430 145,719 +0.08(+3.40%)
Aug 12, 2024 2.540 2.870 2.150 2.350 103,851 -0.15(-6.00%)
Aug 09, 2024 2.830 2.900 2.480 2.500 31,047 -0.31(-11.03%)
Aug 08, 2024 3.410 3.410 2.770 2.810 46,803 -0.13(-4.42%)
Aug 07, 2024 3.200 3.370 2.940 2.940 12,688 -0.38(-11.45%)
Aug 06, 2024 3.330 3.350 3.160 3.320 12,893 +0.02(+0.61%)
Aug 05, 2024 3.200 3.480 2.900 3.300 64,029 +0.03(+1.07%)
Aug 02, 2024 3.250 3.580 3.160 3.265 15,221 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.