Indicators

RF Acquisition Corp II - Unit (NQ: RFAIU )

10.50 +0.25 (+2.44%)

Streaming Delayed Price Updated: 3:34 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.10	11.10	10.30	10.50	2,804	+0.25(+2.44%)
Nov 07, 2024	11.45	12.58	10.25	10.25	13,469	-0.21(-2.01%)
Nov 06, 2024	10.45	10.46	10.35	10.46	4,164	+0.06(+0.58%)
Oct 30, 2024				10.40	0	+0.18(+1.76%)
Oct 28, 2024				10.22	0	-0.07(-0.68%)
Oct 14, 2024				10.29	0	+0.14(+1.38%)
Oct 11, 2024	11.00	11.00	10.15	10.15	6,679	-0.02(-0.20%)
Oct 10, 2024	10.25	10.25	10.17	10.17	3,113	-0.23(-2.21%)
Sep 23, 2024				10.40	0	+0.12(+1.17%)
Sep 20, 2024	10.28	10.28	10.28	10.28	105	+0.03(+0.29%)
Sep 19, 2024	10.28	10.39	10.25	10.25	1,212	+0.09(+0.86%)
Sep 18, 2024	10.16	10.16	10.16	10.16	250	+0.15(+1.52%)
Sep 16, 2024				10.01	12	-0.16(-1.57%)
Sep 11, 2024				10.17	0	+0.01(+0.10%)
Sep 09, 2024				10.16	0	+0.00(+0.00%)
Sep 06, 2024	10.17	10.17	10.16	10.16	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.