Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 64.74 65.04 62.81 63.18 5,595,411 -0.53(-0.83%)
Feb 28, 2024 63.00 64.77 62.75 63.71 5,190,237 -0.12(-0.19%)
Feb 27, 2024 62.94 64.09 61.48 63.83 8,079,862 -0.52(-0.81%)
Feb 26, 2024 64.45 65.86 63.63 64.35 6,170,603 -0.13(-0.20%)
Feb 23, 2024 63.19 65.20 62.85 64.48 8,515,124 +1.19(+1.88%)
Feb 22, 2024 65.06 65.30 62.26 63.29 13,215,481 -0.61(-0.95%)
Feb 21, 2024 66.58 68.01 63.57 63.90 12,775,811 -3.35(-4.98%)
Feb 20, 2024 68.03 68.38 66.00 67.25 19,101,372 -4.75(-6.60%)
Feb 16, 2024 76.97 78.61 71.00 72.00 40,211,816 -22.50(-23.81%)
Feb 15, 2024 91.75 95.17 91.07 94.50 12,975,162 +3.26(+3.57%)
Feb 14, 2024 90.76 91.90 87.30 91.24 6,873,532 +1.30(+1.45%)
Feb 13, 2024 94.14 95.88 87.60 89.94 10,953,325 -8.63(-8.76%)
Feb 12, 2024 96.00 99.80 96.00 98.57 5,782,418 +2.77(+2.89%)
Feb 09, 2024 95.45 96.88 93.76 95.80 3,980,250 +1.10(+1.16%)
Feb 08, 2024 95.75 98.54 93.09 94.70 5,810,059 +0.21(+0.22%)
Feb 07, 2024 93.50 96.06 91.87 94.49 5,031,131 +1.01(+1.08%)
Feb 06, 2024 89.01 93.54 88.63 93.48 6,732,871 +5.73(+6.53%)
Feb 05, 2024 90.00 90.52 86.75 87.75 4,347,822 -3.28(-3.60%)
Feb 02, 2024 89.06 91.21 87.90 91.03 3,622,057 +2.38(+2.68%)
Feb 01, 2024 88.91 90.39 87.22 88.65 2,876,512 +0.59(+0.67%)
Jan 31, 2024 90.00 92.26 88.03 88.06 4,011,985 -2.86(-3.15%)
Jan 30, 2024 92.40 92.62 89.87 90.92 3,717,699 -2.35(-2.52%)
Jan 29, 2024 89.16 93.33 89.00 93.27 4,549,902 +4.27(+4.80%)
Jan 26, 2024 89.53 91.58 88.55 89.00 3,280,480 +0.17(+0.19%)
Jan 25, 2024 89.11 90.96 87.95 88.83 4,374,306 +0.60(+0.68%)
Jan 24, 2024 93.26 94.76 88.17 88.23 6,653,768 -2.74(-3.01%)
Jan 23, 2024 89.95 90.99 88.56 90.97 5,140,667 +2.51(+2.84%)
Jan 22, 2024 88.03 91.56 86.67 88.46 5,882,869 +1.39(+1.60%)
Jan 19, 2024 85.77 87.10 83.60 87.07 5,833,794 +3.01(+3.58%)
Jan 18, 2024 85.07 85.26 82.45 84.06 4,357,687 +0.05(+0.06%)
Jan 17, 2024 83.23 84.04 81.80 84.01 4,637,378 -0.78(-0.92%)
Jan 16, 2024 85.07 87.15 84.23 84.79 4,590,492 -1.26(-1.46%)
Jan 12, 2024 86.44 87.35 85.25 86.05 4,720,270 -0.60(-0.69%)
Jan 11, 2024 89.26 90.00 85.57 86.65 6,810,389 -3.04(-3.39%)
Jan 10, 2024 91.59 91.64 88.40 89.69 5,704,025 -1.91(-2.09%)
Jan 09, 2024 92.38 93.45 90.36 91.60 4,707,657 -2.35(-2.50%)
Jan 08, 2024 89.86 94.90 89.86 93.95 7,036,431 +4.66(+5.22%)
Jan 05, 2024 87.00 91.00 86.69 89.29 5,178,518 +1.38(+1.57%)
Jan 04, 2024 86.79 89.79 85.71 87.91 5,165,706 +1.30(+1.50%)
Jan 03, 2024 87.61 88.39 85.87 86.61 4,491,323 -2.39(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.