Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc WT (NQ: RSVRW )

0.9200 -0.0200 (-2.13%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8100 0.9876 0.8100 0.9370 2,553 +0.04(+4.11%)
Jun 14, 2024 0.9000 0.9000 0.9000 0.9000 405 -0.02(-2.66%)
Jun 13, 2024 1.010 1.010 0.6976 0.9246 11,065 -0.17(-15.17%)
Jun 12, 2024 1.090 1.090 1.090 1.090 100 +0.16(+17.20%)
Jun 11, 2024 1.120 1.120 0.9000 0.9300 1,553 -0.22(-19.13%)
Jun 10, 2024 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Jun 07, 2024 1.000 1.150 1.000 1.150 924 +0.14(+13.86%)
Jun 06, 2024 1.030 1.030 1.010 1.010 1,704 -0.06(-5.61%)
Jun 05, 2024 1.060 1.070 1.060 1.070 335 +0.01(+0.94%)
Jun 04, 2024 1.060 1.060 1.050 1.060 1,802 -0.29(-21.48%)
May 31, 2024 1.350 12 +0.15(+12.50%)
May 30, 2024 1.000 1.270 1.000 1.200 10,306 +0.20(+20.00%)
May 29, 2024 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 24, 2024 1.000 0 -0.08(-7.40%)
May 23, 2024 1.010 1.080 1.010 1.080 404 -0.07(-5.71%)
May 10, 2024 1.145 0 -0.05(-4.56%)
May 09, 2024 1.240 1.240 1.000 1.200 300 +0.15(+14.29%)
May 07, 2024 1.050 0 -0.21(-16.67%)
May 03, 2024 1.260 0 +0.01(+0.80%)
May 01, 2024 1.250 1 -0.06(-4.56%)
Apr 30, 2024 1.310 1.310 1.310 1.310 424 +0.11(+9.14%)
Apr 29, 2024 1.200 1.200 1.200 1.200 610 -0.05(-4.00%)
Apr 26, 2024 1.170 1.320 1.160 1.250 31,465 +0.11(+9.65%)
Apr 25, 2024 1.100 1.230 1.100 1.140 3,828 +0.06(+5.58%)
Apr 24, 2024 1.080 1.080 1.080 1.080 133 +0.06(+5.86%)
Apr 23, 2024 1.020 1.020 1.020 1.020 508 -0.03(-2.86%)
Apr 22, 2024 0.9900 1.240 0.9900 1.050 18,208 +0.10(+10.53%)
Apr 18, 2024 0.9500 0 +0.00(+0.00%)
Apr 17, 2024 0.9999 0.9999 0.9500 0.9500 300 +0.05(+5.56%)
Apr 16, 2024 0.8300 0.9000 0.8300 0.9000 220 -0.04(-4.25%)
Apr 15, 2024 0.9300 0.9400 0.9300 0.9399 300 +0.02(+1.71%)
Apr 12, 2024 0.9750 0.9750 0.9241 0.9241 510 +0.01(+1.55%)
Apr 10, 2024 0.9100 0 +0.03(+3.41%)
Apr 09, 2024 0.9000 0.9000 0.8800 0.8800 1,634 -0.02(-2.22%)
Apr 08, 2024 1.000 1.000 0.9000 0.9000 10,001 -0.09(-9.09%)
Apr 05, 2024 0.9900 0.9900 0.9900 0.9900 19,830 +0.01(+0.51%)
Apr 04, 2024 0.9800 1.000 0.9800 0.9850 9,157 +0.01(+0.51%)
Apr 03, 2024 1.110 1.150 0.9596 0.9800 5,818 -0.16(-14.04%)
Apr 02, 2024 1.030 1.140 1.030 1.140 3,221 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.