Skip to main content

Reservoir Media Inc WT (NQ: RSVRW )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9000 0.9000 0.9000 0.9000 405 -0.02(-2.66%)
Jun 13, 2024 1.010 1.010 0.6976 0.9246 11,065 -0.17(-15.17%)
Jun 12, 2024 1.090 1.090 1.090 1.090 100 +0.16(+17.20%)
Jun 11, 2024 1.120 1.120 0.9000 0.9300 1,553 -0.22(-19.13%)
Jun 10, 2024 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Jun 07, 2024 1.000 1.150 1.000 1.150 924 +0.14(+13.86%)
Jun 06, 2024 1.030 1.030 1.010 1.010 1,704 -0.06(-5.61%)
Jun 05, 2024 1.060 1.070 1.060 1.070 335 +0.01(+0.94%)
Jun 04, 2024 1.060 1.060 1.050 1.060 1,802 -0.29(-21.48%)
May 31, 2024 1.350 12 +0.15(+12.50%)
May 30, 2024 1.000 1.270 1.000 1.200 10,306 +0.20(+20.00%)
May 29, 2024 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 24, 2024 1.000 0 -0.08(-7.40%)
May 23, 2024 1.010 1.080 1.010 1.080 404 -0.07(-5.71%)
May 10, 2024 1.145 0 -0.05(-4.56%)
May 09, 2024 1.240 1.240 1.000 1.200 300 +0.15(+14.29%)
May 07, 2024 1.050 0 -0.21(-16.67%)
May 03, 2024 1.260 0 +0.01(+0.80%)
May 01, 2024 1.250 1 -0.06(-4.56%)
Apr 30, 2024 1.310 1.310 1.310 1.310 424 +0.11(+9.14%)
Apr 29, 2024 1.200 1.200 1.200 1.200 610 -0.05(-4.00%)
Apr 26, 2024 1.170 1.320 1.160 1.250 31,465 +0.11(+9.65%)
Apr 25, 2024 1.100 1.230 1.100 1.140 3,828 +0.06(+5.58%)
Apr 24, 2024 1.080 1.080 1.080 1.080 133 +0.06(+5.86%)
Apr 23, 2024 1.020 1.020 1.020 1.020 508 -0.03(-2.86%)
Apr 22, 2024 0.9900 1.240 0.9900 1.050 18,208 +0.10(+10.53%)
Apr 18, 2024 0.9500 0 +0.00(+0.00%)
Apr 17, 2024 0.9999 0.9999 0.9500 0.9500 300 +0.05(+5.56%)
Apr 16, 2024 0.8300 0.9000 0.8300 0.9000 220 -0.04(-4.25%)
Apr 15, 2024 0.9300 0.9400 0.9300 0.9399 300 +0.02(+1.71%)
Apr 12, 2024 0.9750 0.9750 0.9241 0.9241 510 +0.01(+1.55%)
Apr 10, 2024 0.9100 0 +0.03(+3.41%)
Apr 09, 2024 0.9000 0.9000 0.8800 0.8800 1,634 -0.02(-2.22%)
Apr 08, 2024 1.000 1.000 0.9000 0.9000 10,001 -0.09(-9.09%)
Apr 05, 2024 0.9900 0.9900 0.9900 0.9900 19,830 +0.01(+0.51%)
Apr 04, 2024 0.9800 1.000 0.9800 0.9850 9,157 +0.01(+0.51%)
Apr 03, 2024 1.110 1.150 0.9596 0.9800 5,818 -0.16(-14.04%)
Apr 02, 2024 1.030 1.140 1.030 1.140 3,221 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.