Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1189	0.1193	0.1100	0.1100	4,401	-0.01(-7.95%)
Feb 06, 2026	0.1203	0.1205	0.1195	0.1195	1,331	+0.02(+15.79%)
Feb 05, 2026	0.0900	0.1100	0.0860	0.1032	6,400	-0.03(-25.16%)
Feb 02, 2026				0.1379	0	-0.06(-31.05%)
Jan 29, 2026				0.2000	0	+0.00(+0.05%)
Jan 27, 2026				0.1999	0	-0.05(-19.00%)
Jan 26, 2026	0.2000	0.2468	0.1500	0.2468	18,319	+0.06(+33.41%)
Jan 20, 2026				0.1850	0	-0.02(-7.50%)
Jan 15, 2026				0.2000	0	-0.09(-31.93%)
Jan 06, 2026				0.2938	0	+0.01(+4.93%)
Dec 31, 2025				0.2800	110	+0.04(+15.27%)
Dec 24, 2025				0.2429	0	+0.03(+11.63%)
Dec 23, 2025	0.2300	0.2500	0.2134	0.2176	3,253	-0.02(-7.05%)
Dec 22, 2025	0.2000	0.2341	0.1801	0.2341	1,300	-0.01(-2.94%)
Dec 19, 2025	0.2200	0.2412	0.2200	0.2412	602	+0.02(+9.64%)
Dec 18, 2025	0.2500	0.2500	0.2000	0.2200	2,901	-0.11(-33.33%)
Dec 17, 2025	0.2000	0.3300	0.2000	0.3300	479	+0.03(+10.00%)
Dec 16, 2025	0.1900	0.3180	0.1900	0.3000	2,259	+0.01(+3.13%)
Dec 15, 2025	0.2909	0.2909	0.2909	0.2909	413	-0.07(-19.15%)
Dec 11, 2025				0.3598	0	+0.02(+5.79%)
Dec 10, 2025	0.4050	0.4050	0.3350	0.3401	4,200	-0.04(-10.50%)
Dec 08, 2025				0.3800	50	+0.10(+35.96%)
Dec 05, 2025	0.2795	0.2795	0.2795	0.2795	312	-0.11(-28.33%)
Dec 04, 2025	0.3900	0.3900	0.3900	0.3900	139	+0.01(+2.63%)
Dec 03, 2025	0.3800	0.3900	0.2804	0.3800	642	+0.02(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Reservoir Media, Inc.. - Warrant (NQ:RSVRW)

Historical Prices

Sections

Services

Follow Us