Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.8669 -0.0057 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.8800 0.9170 0.8511 0.8669 346,199 -0.01(-0.65%)
May 01, 2025 0.8900 0.9179 0.8684 0.8726 317,170 -0.02(-1.96%)
Apr 30, 2025 0.8900 0.8900 0.8276 0.8900 254,357 +0.01(+1.48%)
Apr 29, 2025 0.8900 0.8980 0.8502 0.8770 278,423 +0.01(+0.76%)
Apr 28, 2025 0.8600 0.8852 0.8401 0.8704 368,649 +0.02(+1.78%)
Apr 25, 2025 0.8850 0.8850 0.8051 0.8552 719,696 -0.04(-4.98%)
Apr 24, 2025 0.8700 0.9156 0.8310 0.9000 597,048 +0.04(+4.32%)
Apr 23, 2025 0.7900 0.8962 0.7700 0.8627 662,546 +0.10(+13.80%)
Apr 22, 2025 0.7400 0.7787 0.7020 0.7581 420,064 +0.01(+1.68%)
Apr 21, 2025 0.7900 0.8000 0.7207 0.7456 424,115 -0.04(-4.70%)
Apr 17, 2025 0.7000 0.8000 0.6958 0.7824 323,022 +0.07(+10.35%)
Apr 16, 2025 0.7310 0.7552 0.6800 0.7090 280,183 -0.04(-5.96%)
Apr 15, 2025 0.7800 0.8000 0.7400 0.7539 392,425 -0.02(-2.86%)
Apr 14, 2025 0.7000 0.8100 0.6701 0.7761 955,426 +0.10(+15.03%)
Apr 11, 2025 0.5800 0.7188 0.5524 0.6747 1,419,712 +0.09(+16.39%)
Apr 10, 2025 0.6000 0.6200 0.5400 0.5797 401,393 -0.00(-0.41%)
Apr 09, 2025 0.5300 0.6300 0.5300 0.5821 822,532 +0.05(+9.83%)
Apr 08, 2025 0.6200 0.6200 0.5260 0.5300 567,194 -0.07(-11.67%)
Apr 07, 2025 0.5200 0.6200 0.4850 0.6000 863,384 +0.08(+15.83%)
Apr 04, 2025 0.5377 0.5500 0.4878 0.5180 845,106 -0.05(-8.07%)
Apr 03, 2025 0.5690 0.5900 0.5310 0.5635 806,474 +0.00(+0.32%)
Apr 02, 2025 0.6200 0.6399 0.4950 0.5617 2,193,206 -0.06(-9.52%)
Apr 01, 2025 0.9400 0.9500 0.5500 0.6208 5,429,198 -0.33(-34.91%)
Mar 31, 2025 0.9900 1.017 0.9077 0.9538 844,893 -0.06(-5.56%)
Mar 28, 2025 1.070 1.090 0.9900 1.010 526,700 -0.08(-7.34%)
Mar 27, 2025 1.080 1.115 1.060 1.090 297,305 +0.00(+0.00%)
Mar 26, 2025 1.150 1.170 1.090 1.090 386,214 -0.04(-3.54%)
Mar 25, 2025 1.100 1.150 1.082 1.130 282,531 +0.06(+5.61%)
Mar 24, 2025 1.050 1.100 1.030 1.070 452,913 +0.03(+2.88%)
Mar 21, 2025 1.130 1.155 1.010 1.040 1,159,734 -0.06(-5.45%)
Mar 20, 2025 1.100 1.130 1.090 1.100 201,241 +0.03(+2.80%)
Mar 19, 2025 1.070 1.120 1.070 1.070 415,517 -0.01(-0.93%)
Mar 18, 2025 1.120 1.130 1.080 1.080 408,348 -0.02(-1.82%)
Mar 17, 2025 1.110 1.170 1.100 1.100 480,928 -0.01(-0.90%)
Mar 14, 2025 1.050 1.130 1.050 1.110 770,957 +0.07(+6.73%)
Mar 13, 2025 1.140 1.200 1.040 1.040 666,400 -0.11(-9.57%)
Mar 12, 2025 1.170 1.225 1.150 1.150 574,038 -0.01(-0.86%)
Mar 11, 2025 1.190 1.210 1.130 1.160 669,587 +0.00(+0.00%)
Mar 10, 2025 1.150 1.220 1.120 1.160 932,533 +0.01(+0.87%)
Mar 07, 2025 1.190 1.240 1.140 1.150 652,191 -0.03(-2.54%)
Mar 06, 2025 1.300 1.320 1.180 1.180 916,558 -0.14(-10.61%)
Mar 05, 2025 1.260 1.345 1.240 1.320 626,759 +0.07(+5.60%)
Mar 04, 2025 1.200 1.300 1.160 1.250 1,046,776 -0.03(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.