Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scage Future - American Depositary Shares (NQ:SCAG)

5.110 -0.690 (-11.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 5.800 6.020 5.110 5.110 41,660 -0.69(-11.90%)
Jul 17, 2025 6.210 6.220 5.670 5.800 21,825 -0.12(-2.03%)
Jul 16, 2025 6.650 7.195 5.900 5.920 41,598 -0.75(-11.24%)
Jul 15, 2025 7.590 7.670 6.510 6.670 152,958 -0.92(-12.12%)
Jul 14, 2025 7.000 7.950 7.000 7.590 89,883 -0.04(-0.52%)
Jul 11, 2025 6.180 8.090 6.060 7.630 151,185 +0.93(+13.88%)
Jul 10, 2025 5.840 7.000 5.840 6.700 194,807 +0.12(+1.82%)
Jul 09, 2025 7.850 8.170 5.420 6.580 9,535,515 +2.38(+56.67%)
Jul 08, 2025 3.860 4.200 3.850 4.200 40,471 +0.40(+10.53%)
Jul 07, 2025 4.550 4.550 3.700 3.800 104,522 -1.02(-21.16%)
Jul 03, 2025 4.810 5.450 4.550 4.820 145,327 -0.73(-13.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.