Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
110.27
+0.47
(+0.43%)
Streaming Delayed Price
Updated: 10:45 AM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 112 | +0.47(+0.43%) |
| Jan 06, 2026 | 109.80 | 83 | +0.24(+0.22%) | |||
| Dec 29, 2025 | 109.56 | 49 | -4.94(-4.31%) | |||
| Dec 22, 2025 | 114.50 | 126 | -0.50(-0.43%) | |||
| Dec 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1,730 | +3.13(+2.80%) |
| Dec 12, 2025 | 111.87 | 34 | +2.37(+2.16%) | |||
| Dec 10, 2025 | 109.50 | 41 | +0.82(+0.75%) | |||
| Dec 08, 2025 | 108.68 | 142 | -11.82(-9.81%) | |||
| Nov 26, 2025 | 120.50 | 134 | +0.50(+0.42%) | |||
| Nov 21, 2025 | 120.00 | 177 | -4.94(-3.95%) | |||
| Nov 19, 2025 | 124.94 | 56 | +3.44(+2.83%) | |||
| Nov 14, 2025 | 121.50 | 71 | +2.83(+2.38%) | |||
| Nov 13, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 133 | +0.96(+0.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.