Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock (NQ:STRRP)

9.139 +0.099 (+1.09%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.050 9.139 9.050 9.139 1,905 +0.10(+1.09%)
Jul 02, 2025 9.026 9.050 9.026 9.040 838 +0.02(+0.18%)
Jul 01, 2025 9.050 9.050 9.024 9.024 662 +0.03(+0.38%)
Jun 30, 2025 8.989 8.989 8.989 8.989 106 +0.05(+0.55%)
Jun 27, 2025 8.940 8.940 8.940 8.940 1,130 +0.00(+0.00%)
Jun 26, 2025 9.040 9.040 8.940 8.940 417 -0.05(-0.56%)
Jun 25, 2025 9.020 9.020 8.990 8.990 412 +0.01(+0.11%)
Jun 24, 2025 8.940 9.023 8.940 8.980 355 +0.04(+0.45%)
Jun 23, 2025 8.940 8.940 8.940 8.940 184 -0.11(-1.22%)
Jun 20, 2025 9.040 9.050 8.940 9.050 2,234 +0.04(+0.44%)
Jun 18, 2025 9.020 9.020 9.010 9.010 1,466 -0.04(-0.44%)
Jun 17, 2025 9.102 9.102 9.050 9.050 1,031 -0.00(-0.04%)
Jun 16, 2025 9.110 9.120 9.010 9.054 1,352 -0.11(-1.15%)
Jun 12, 2025 9.160 37 -0.25(-2.66%)
Jun 11, 2025 9.380 9.410 9.050 9.410 460 +0.06(+0.61%)
Jun 10, 2025 9.305 9.450 9.305 9.352 6,535 +0.04(+0.46%)
Jun 05, 2025 9.310 21 -0.00(-0.03%)
Jun 04, 2025 9.313 9.313 9.313 9.313 109 +0.31(+3.41%)
Jun 03, 2025 9.001 9.006 9.001 9.006 290 -0.13(-1.47%)
Jun 02, 2025 9.000 9.140 8.900 9.140 4,543 +0.04(+0.48%)
May 29, 2025 9.097 15 +0.09(+0.98%)
May 28, 2025 9.003 9.102 9.003 9.008 1,375 +0.26(+2.96%)
May 23, 2025 8.750 192 -0.54(-5.86%)
May 22, 2025 9.411 9.411 8.925 9.295 3,853 -0.05(-0.52%)
May 21, 2025 9.392 9.392 9.343 9.343 2,140 +0.00(+0.00%)
May 20, 2025 9.392 9.431 9.178 9.343 7,462 +0.19(+2.13%)
May 16, 2025 9.149 50 +0.01(+0.16%)
May 15, 2025 9.450 9.450 8.925 9.134 7,051 +0.09(+1.02%)
May 14, 2025 9.042 9.042 9.042 9.042 294 -0.03(-0.28%)
May 12, 2025 9.067 38 +0.05(+0.56%)
May 08, 2025 9.016 15 -0.04(-0.49%)
May 07, 2025 9.022 9.100 9.022 9.061 1,428 +0.30(+3.44%)
May 06, 2025 8.788 8.788 8.759 8.759 3,547 -0.33(-3.63%)
May 02, 2025 9.089 4 +0.28(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.