Stran & Company, Inc. - Warrant (NQ:SWAGW)
0.0350
-0.0036
(-9.33%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Apr 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0362 | 0.0362 | 0.0350 | 0.0350 | 15,276 | -0.00(-9.33%) |
| Mar 31, 2026 | 0.0386 | 0 | -0.01(-23.41%) | |||
| Mar 30, 2026 | 0.0351 | 0.0504 | 0.0351 | 0.0504 | 2,110 | +0.02(+43.18%) |
| Mar 27, 2026 | 0.0400 | 0.0400 | 0.0352 | 0.0352 | 2,001 | -0.01(-21.78%) |
| Mar 26, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 401 | -0.01(-10.00%) |
| Mar 24, 2026 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0500 | 0 | -0.02(-28.26%) | |||
| Mar 10, 2026 | 0.0697 | 0 | -0.00(-0.43%) | |||
| Mar 09, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120 | -0.01(-12.39%) |
| Mar 05, 2026 | 0.0799 | 30 | +0.01(+14.14%) | |||
| Mar 04, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201 | -0.00(-0.28%) |
| Feb 25, 2026 | 0.0702 | 0 | -0.01(-12.25%) | |||
| Feb 24, 2026 | 0.1390 | 0.1390 | 0.0800 | 0.0800 | 573 | -0.02(-22.25%) |
| Feb 23, 2026 | 0.0890 | 0.1476 | 0.0600 | 0.1029 | 36,557 | +0.02(+26.26%) |
| Feb 17, 2026 | 0.0815 | 0 | +0.01(+8.96%) | |||
| Feb 12, 2026 | 0.0748 | 0 | -0.01(-6.62%) | |||
| Feb 05, 2026 | 0.0801 | 0 | +0.01(+13.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.