Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	15.74	15.92	15.72	15.92	8,662	+0.13(+0.81%)
Apr 09, 2026	15.16	15.80	15.00	15.80	7,422	+0.33(+2.12%)
Apr 08, 2026	15.67	15.87	15.47	15.47	4,510	+0.57(+3.85%)
Apr 07, 2026	14.96	14.96	14.60	14.90	5,954	-0.44(-2.88%)
Apr 06, 2026	15.42	15.60	15.34	15.34	8,194	+0.53(+3.57%)
Apr 02, 2026	14.74	14.90	14.56	14.81	10,558	-0.45(-2.94%)
Apr 01, 2026	15.35	15.38	15.26	15.26	1,469	-0.04(-0.26%)
Mar 31, 2026	15.21	15.32	15.20	15.30	2,602	+0.34(+2.30%)
Mar 30, 2026	15.41	15.41	14.95	14.95	2,026	-0.51(-3.28%)
Mar 27, 2026	15.50	15.50	15.36	15.46	2,204	-0.29(-1.87%)
Mar 26, 2026	16.10	16.11	15.76	15.76	5,148	-0.72(-4.37%)
Mar 25, 2026	16.65	16.66	16.47	16.47	4,577	-0.15(-0.88%)
Mar 24, 2026	16.88	16.88	16.62	16.62	2,298	-0.52(-3.05%)
Mar 23, 2026	17.95	17.95	17.14	17.14	3,384	-1.06(-5.81%)
Mar 20, 2026	18.41	18.42	18.09	18.20	2,745	-0.25(-1.37%)
Mar 19, 2026	18.56	18.56	18.06	18.45	3,301	-0.26(-1.38%)
Mar 18, 2026	18.96	18.96	18.69	18.71	2,050	-0.50(-2.59%)
Mar 17, 2026	19.19	19.29	19.18	19.21	4,399	-0.23(-1.18%)
Mar 16, 2026	19.21	19.53	19.07	19.44	5,361	+1.75(+9.90%)
Mar 13, 2026	18.60	18.60	17.69	17.69	3,804	-0.50(-2.77%)
Mar 12, 2026	18.12	18.21	18.12	18.19	678	-0.35(-1.90%)
Mar 11, 2026	18.53	18.58	18.22	18.54	2,924	+0.51(+2.81%)
Mar 10, 2026	18.23	18.44	17.99	18.04	2,097	-0.10(-0.53%)
Mar 09, 2026	18.13	18.25	17.95	18.13	2,636	+0.21(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

21shares Polkadot ETF (NQ:TDOT)

Historical Prices

Sections

Services

Follow Us