Indicators

Talen Energy Corporation - Common Stock (NQ: TLN )

113.67 +4.59 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	109.64	113.84	105.55	113.67	1,021,296	+4.59(+4.21%)
Jul 25, 2024	118.92	120.87	105.25	109.08	2,627,874	-11.01(-9.17%)
Jul 24, 2024	127.41	127.41	118.69	120.09	1,442,484	-6.47(-5.11%)
Jul 23, 2024	126.79	128.45	125.74	126.56	581,313	+0.88(+0.70%)
Jul 22, 2024	124.35	127.85	122.00	125.68	467,611	+1.83(+1.48%)
Jul 19, 2024	120.53	125.99	119.58	123.85	300,437	+3.32(+2.75%)
Jul 18, 2024	123.50	127.39	118.06	120.53	703,562	+1.03(+0.86%)
Jul 17, 2024	134.00	134.00	118.57	119.50	1,225,798	-14.66(-10.93%)
Jul 16, 2024	130.13	135.55	129.11	134.16	979,430	+3.85(+2.95%)
Jul 15, 2024	133.82	133.82	129.65	130.31	650,816	-1.12(-0.85%)
Jul 12, 2024	131.62	133.31	130.65	131.43	722,453	+0.54(+0.41%)
Jul 11, 2024	128.04	132.09	128.00	130.89	1,575,620	+3.39(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.