Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	106.00	108.85	102.64	103.56	373,661	-2.59(-2.44%)
Dec 19, 2024	107.17	108.77	102.00	106.15	304,665	-0.05(-0.05%)
Dec 18, 2024	111.24	111.30	101.21	106.20	1,017,150	-2.05(-1.89%)
Dec 17, 2024	104.80	112.00	104.03	108.25	498,077	+2.98(+2.83%)
Dec 16, 2024	100.00	108.78	99.05	105.27	513,084	+5.27(+5.27%)
Dec 13, 2024	98.99	102.54	94.02	100.00	1,198,598	-1.00(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ServiceTitan, Inc. - Class A Common Stock (NQ: TTAN )

Historical Prices

Sections

Services

Follow Us