Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ:UPXI)

11.58 +0.63 (+5.75%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 11.04 11.31 10.61 10.95 171,682 -0.43(-3.78%)
Jun 02, 2025 10.43 11.40 9.500 11.38 282,945 +0.74(+6.95%)
May 30, 2025 9.700 10.65 9.680 10.64 215,256 +0.78(+7.91%)
May 29, 2025 10.08 10.30 9.155 9.860 204,686 -0.29(-2.86%)
May 28, 2025 10.15 10.68 9.720 10.15 384,615 +0.22(+2.22%)
May 27, 2025 11.01 12.02 9.700 9.930 386,049 -0.75(-7.02%)
May 23, 2025 12.80 12.80 10.56 10.68 377,170 -2.96(-21.70%)
May 22, 2025 12.65 15.50 12.12 13.64 840,279 +0.87(+6.81%)
May 21, 2025 10.00 12.90 9.950 12.77 1,019,345 +2.89(+29.25%)
May 20, 2025 9.530 10.26 9.350 9.880 172,118 +0.24(+2.49%)
May 19, 2025 10.22 10.30 9.482 9.640 213,415 -0.55(-5.40%)
May 16, 2025 9.580 10.40 9.240 10.19 262,441 +0.61(+6.37%)
May 15, 2025 9.600 9.910 9.110 9.580 128,635 -0.20(-2.04%)
May 14, 2025 10.31 10.31 9.610 9.780 191,268 -0.23(-2.30%)
May 13, 2025 10.71 11.01 10.01 10.01 449,381 -0.63(-5.92%)
May 12, 2025 11.30 11.59 10.21 10.64 4,633,082 +0.73(+7.37%)
May 09, 2025 10.04 10.60 9.720 9.910 243,522 -0.31(-3.03%)
May 08, 2025 11.51 12.29 9.870 10.22 409,560 -1.27(-11.05%)
May 07, 2025 11.46 11.99 10.91 11.49 125,234 -0.22(-1.88%)
May 06, 2025 11.69 12.75 11.56 11.71 207,275 -0.46(-3.78%)
May 05, 2025 13.89 13.89 10.69 12.17 358,323 -1.90(-13.50%)
May 02, 2025 12.26 16.00 11.07 14.07 1,150,332 +2.07(+17.25%)
May 01, 2025 10.99 12.50 9.780 12.00 529,213 +1.06(+9.69%)
Apr 30, 2025 12.18 12.44 10.60 10.94 376,103 -1.79(-14.06%)
Apr 29, 2025 13.51 13.51 12.00 12.73 690,875 -0.19(-1.47%)
Apr 28, 2025 15.66 18.90 11.27 12.92 2,107,208 -2.59(-16.70%)
Apr 25, 2025 13.85 22.57 13.65 15.51 13,052,846 +1.99(+14.72%)
Apr 24, 2025 10.43 13.75 9.810 13.52 1,664,697 +2.51(+22.80%)
Apr 23, 2025 11.43 12.60 10.19 11.01 11,319,178 +2.01(+22.33%)
Apr 22, 2025 7.940 9.800 7.700 9.000 3,020,481 -0.89(-9.00%)
Apr 21, 2025 10.24 22.00 9.020 9.890 100,280,336 +7.60(+330.94%)
Apr 17, 2025 2.420 2.420 2.243 2.295 9,336 -0.20(-7.83%)
Apr 16, 2025 2.734 2.734 2.410 2.490 23,639 -0.31(-11.07%)
Apr 15, 2025 2.630 2.960 2.440 2.800 89,899 +0.10(+3.70%)
Apr 14, 2025 2.430 2.790 2.355 2.700 20,254 +0.14(+5.47%)
Apr 11, 2025 2.330 2.640 2.310 2.560 12,877 +0.23(+9.87%)
Apr 10, 2025 2.080 2.466 2.000 2.330 56,760 -0.26(-10.04%)
Apr 09, 2025 2.400 2.600 1.901 2.590 838,829 +0.41(+18.76%)
Apr 08, 2025 2.020 2.280 1.910 2.181 38,417 +0.16(+7.69%)
Apr 07, 2025 2.120 2.150 2.009 2.025 5,832 +0.00(+0.25%)
Apr 04, 2025 2.150 2.190 2.020 2.020 11,976 -0.14(-6.48%)
Apr 03, 2025 2.240 2.240 2.160 2.160 2,909 -0.04(-1.82%)
Apr 02, 2025 2.230 2.250 2.200 2.200 2,971 -0.02(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.