Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.610 1.620 1.560 1.600 25,222 +0.00(+0.00%)
Jul 30, 2025 1.600 1.670 1.590 1.600 48,124 +0.00(+0.00%)
Jul 29, 2025 1.630 1.670 1.600 1.600 27,750 -0.06(-3.61%)
Jul 28, 2025 1.670 1.860 1.650 1.660 73,606 +0.02(+1.22%)
Jul 25, 2025 1.600 1.690 1.510 1.640 20,510 +0.01(+0.61%)
Jul 24, 2025 1.630 1.720 1.628 1.630 22,188 +0.01(+0.62%)
Jul 23, 2025 1.530 1.650 1.530 1.620 39,858 -0.02(-1.22%)
Jul 22, 2025 1.710 1.720 1.580 1.640 44,280 -0.09(-5.20%)
Jul 21, 2025 1.800 1.800 1.650 1.730 45,211 -0.04(-2.26%)
Jul 18, 2025 1.890 1.890 1.730 1.770 31,088 -0.07(-3.80%)
Jul 17, 2025 1.520 1.865 1.470 1.840 116,521 +0.32(+21.05%)
Jul 16, 2025 1.620 1.630 1.495 1.520 75,186 -0.10(-6.46%)
Jul 15, 2025 1.690 1.690 1.620 1.625 32,781 -0.03(-2.11%)
Jul 14, 2025 1.600 1.680 1.600 1.660 27,349 -0.01(-0.60%)
Jul 11, 2025 1.700 1.750 1.670 1.670 17,846 -0.08(-4.57%)
Jul 10, 2025 1.710 1.750 1.650 1.750 14,800 +0.00(+0.00%)
Jul 09, 2025 1.780 1.790 1.748 1.750 6,775 -0.01(-0.57%)
Jul 08, 2025 1.710 1.790 1.672 1.760 30,466 +0.09(+5.39%)
Jul 07, 2025 1.760 1.760 1.670 1.670 25,846 -0.08(-4.57%)
Jul 03, 2025 1.720 1.801 1.680 1.750 10,410 +0.02(+1.16%)
Jul 02, 2025 1.800 1.800 1.650 1.730 47,690 -0.10(-5.46%)
Jul 01, 2025 1.830 1.865 1.830 1.830 12,050 +0.00(+0.00%)
Jun 30, 2025 1.900 1.910 1.810 1.830 23,742 -0.10(-5.18%)
Jun 27, 2025 1.950 1.950 1.760 1.930 51,313 -0.01(-0.52%)
Jun 26, 2025 1.870 1.950 1.870 1.940 12,603 +0.02(+1.04%)
Jun 25, 2025 1.880 1.920 1.870 1.920 18,238 +0.05(+2.67%)
Jun 24, 2025 1.910 1.950 1.870 1.870 40,347 +0.07(+3.89%)
Jun 23, 2025 1.800 1.990 1.800 1.800 66,603 +0.00(+0.00%)
Jun 20, 2025 1.910 1.990 1.800 1.800 53,266 -0.09(-5.01%)
Jun 18, 2025 1.970 1.970 1.800 1.895 13,435 +0.04(+2.43%)
Jun 17, 2025 2.030 2.030 1.780 1.850 61,552 -0.17(-8.42%)
Jun 16, 2025 2.050 2.050 1.950 2.020 39,568 +0.00(+0.00%)
Jun 13, 2025 2.030 2.060 2.000 2.020 9,396 -0.02(-0.98%)
Jun 12, 2025 2.050 2.100 2.020 2.040 32,252 -0.06(-2.86%)
Jun 11, 2025 2.030 2.100 2.030 2.100 21,082 +0.00(+0.00%)
Jun 10, 2025 2.050 2.100 2.012 2.100 14,997 +0.00(+0.00%)
Jun 09, 2025 2.030 2.130 2.030 2.100 14,378 +0.05(+2.44%)
Jun 06, 2025 1.970 2.120 1.970 2.050 18,416 +0.03(+1.49%)
Jun 05, 2025 1.960 2.110 1.960 2.020 18,799 -0.00(-0.25%)
Jun 04, 2025 2.070 2.100 2.000 2.025 19,281 -0.08(-3.57%)
Jun 03, 2025 2.080 2.160 2.080 2.100 11,904 +0.03(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.