Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.220 -0.330 (-12.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.541 2.555 2.200 2.220 27,904 -0.33(-12.94%)
Jul 25, 2024 2.500 2.550 2.490 2.550 1,000 -0.04(-1.54%)
Jul 24, 2024 2.580 2.590 2.540 2.590 801 +0.00(+0.00%)
Jul 23, 2024 2.580 2.750 2.500 2.590 4,472 +0.09(+3.49%)
Jul 22, 2024 2.503 2.503 2.503 2.503 550 +0.13(+5.59%)
Jul 18, 2024 2.370 20 -0.08(-3.27%)
Jul 17, 2024 2.480 2.525 2.450 2.450 2,256 -0.09(-3.73%)
Jul 16, 2024 2.470 2.560 2.470 2.545 2,263 +0.04(+1.39%)
Jul 15, 2024 2.330 2.622 2.330 2.510 8,602 +0.19(+8.42%)
Jul 12, 2024 2.230 2.315 2.230 2.315 1,828 +0.08(+3.81%)
Jul 11, 2024 2.230 2.230 2.230 2.230 1,004 -0.03(-1.33%)
Jul 10, 2024 2.200 2.260 2.180 2.260 3,301 +0.03(+1.35%)
Jul 09, 2024 2.200 2.230 2.200 2.230 428 +0.03(+1.36%)
Jul 08, 2024 2.230 2.230 2.200 2.200 3,400 -0.03(-1.35%)
Jul 05, 2024 2.220 2.230 2.130 2.230 4,215 +0.02(+1.13%)
Jul 03, 2024 2.110 2.205 2.110 2.205 400 -0.04(-2.00%)
Jul 02, 2024 2.130 2.250 2.110 2.250 3,890 +0.00(+0.00%)
Jul 01, 2024 2.130 2.250 2.120 2.250 4,497 +0.00(+0.00%)
Jun 28, 2024 2.220 2.780 2.020 2.250 26,969 +0.13(+6.36%)
Jun 27, 2024 1.960 2.150 1.960 2.115 1,253 -0.00(-0.16%)
Jun 26, 2024 2.119 2.119 2.119 2.119 111 -0.06(-2.66%)
Jun 25, 2024 2.111 2.177 2.111 2.177 900 +0.00(+0.00%)
Jun 24, 2024 2.130 2.195 2.130 2.177 1,323 -0.03(-1.50%)
Jun 21, 2024 2.070 2.210 2.070 2.210 8,751 +0.02(+0.91%)
Jun 20, 2024 1.955 2.190 1.955 2.190 4,265 +0.06(+2.65%)
Jun 18, 2024 2.110 2.134 2.110 2.134 2,319 +0.03(+1.35%)
Jun 17, 2024 2.030 2.105 2.030 2.105 2,160 -0.01(-0.47%)
Jun 14, 2024 2.120 2.120 2.115 2.115 764 -0.08(-3.86%)
Jun 13, 2024 2.110 2.200 2.110 2.200 1,314 +0.09(+4.27%)
Jun 12, 2024 2.200 2.224 2.020 2.110 7,347 -0.01(-0.39%)
Jun 11, 2024 2.100 2.250 2.080 2.118 15,136 +0.03(+1.35%)
Jun 10, 2024 2.053 2.150 2.053 2.090 6,164 -0.06(-2.79%)
Jun 07, 2024 2.120 2.180 2.120 2.150 365 +0.05(+2.38%)
Jun 06, 2024 2.100 2.100 2.100 2.100 3,306 -0.03(-1.41%)
Jun 05, 2024 2.056 2.130 2.056 2.130 1,313 +0.02(+0.95%)
Jun 04, 2024 2.110 2.125 2.010 2.110 5,970 +0.00(+0.00%)
Jun 03, 2024 2.069 2.125 1.990 2.110 7,089 +0.06(+2.93%)
May 30, 2024 2.050 0 -0.08(-3.76%)
May 29, 2024 2.030 2.140 2.025 2.130 1,903 -0.05(-2.29%)
May 28, 2024 2.180 2.180 2.180 2.180 340 +0.08(+4.01%)
May 24, 2024 1.950 2.200 1.945 2.096 4,579 +0.16(+8.04%)
May 23, 2024 1.880 1.940 1.880 1.940 3,072 +0.17(+9.60%)
May 22, 2024 1.650 1.770 1.650 1.770 2,061 -0.01(-0.56%)
May 21, 2024 1.670 1.795 1.670 1.780 2,793 +0.03(+1.71%)
May 20, 2024 1.720 1.750 1.680 1.750 2,659 +0.07(+4.17%)
May 17, 2024 1.730 1.730 1.600 1.680 2,588 +0.06(+3.69%)
May 16, 2024 1.600 1.650 1.580 1.620 2,000 -0.00(-0.26%)
May 15, 2024 1.625 1.625 1.625 1.625 201 -0.03(-1.55%)
May 14, 2024 1.600 1.650 1.600 1.650 495 +0.05(+3.12%)
May 13, 2024 1.562 1.645 1.562 1.600 734 -0.04(-2.44%)
May 10, 2024 1.640 1.640 1.600 1.640 612 +0.00(+0.00%)
May 09, 2024 1.680 1.700 1.600 1.640 2,300 +0.00(+0.00%)
May 08, 2024 1.500 1.670 1.500 1.640 5,805 +0.07(+4.46%)
May 07, 2024 1.570 1.600 1.570 1.570 608 +0.04(+2.45%)
May 06, 2024 1.510 1.532 1.510 1.532 400 +0.03(+2.17%)
May 03, 2024 1.645 1.645 1.500 1.500 2,142 -0.03(-2.28%)
May 02, 2024 1.530 1.575 1.460 1.535 8,472 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.