Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.530 -0.030 (-1.92%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.560 1.640 1.520 1.560 85,449 -0.02(-1.27%)
Jun 27, 2025 1.500 1.600 1.495 1.580 97,551 +0.07(+4.64%)
Jun 26, 2025 1.530 1.550 1.480 1.510 161,223 -0.03(-1.95%)
Jun 25, 2025 1.560 1.650 1.500 1.540 354,756 -0.01(-0.65%)
Jun 24, 2025 1.550 1.580 1.500 1.550 77,751 -0.01(-0.64%)
Jun 23, 2025 1.480 1.560 1.480 1.560 179,088 +0.06(+4.00%)
Jun 20, 2025 1.510 1.530 1.480 1.500 224,613 -0.03(-1.96%)
Jun 18, 2025 1.610 1.620 1.500 1.530 245,144 -0.10(-6.13%)
Jun 17, 2025 1.690 1.720 1.590 1.630 191,286 -0.07(-4.12%)
Jun 16, 2025 1.780 1.800 1.690 1.700 146,409 -0.04(-2.30%)
Jun 13, 2025 1.680 1.770 1.660 1.740 227,477 +0.07(+4.19%)
Jun 12, 2025 1.800 1.810 1.580 1.670 399,889 -0.14(-7.73%)
Jun 11, 2025 1.580 1.810 1.540 1.810 786,303 +0.29(+19.08%)
Jun 10, 2025 1.550 1.600 1.500 1.520 183,277 -0.03(-1.94%)
Jun 09, 2025 1.600 1.600 1.470 1.550 442,690 +0.14(+9.93%)
Jun 06, 2025 1.410 1.450 1.390 1.410 194,961 +0.01(+0.71%)
Jun 05, 2025 1.410 1.480 1.370 1.400 93,509 -0.03(-2.10%)
Jun 04, 2025 1.420 1.480 1.390 1.430 97,768 +0.00(+0.00%)
Jun 03, 2025 1.420 1.449 1.410 1.430 52,026 +0.02(+1.42%)
Jun 02, 2025 1.440 1.486 1.400 1.410 86,759 -0.04(-2.76%)
May 30, 2025 1.400 1.450 1.300 1.450 380,911 +0.07(+5.45%)
May 29, 2025 1.440 1.500 1.375 1.375 248,442 -0.07(-5.17%)
May 28, 2025 1.430 1.490 1.425 1.450 149,747 +0.00(+0.00%)
May 27, 2025 1.420 1.470 1.420 1.450 67,311 +0.01(+0.69%)
May 23, 2025 1.390 1.490 1.367 1.440 61,196 +0.03(+2.13%)
May 22, 2025 1.370 1.440 1.370 1.410 125,635 +0.04(+2.92%)
May 21, 2025 1.420 1.463 1.340 1.370 336,061 -0.06(-4.20%)
May 20, 2025 1.440 1.490 1.430 1.430 47,262 -0.01(-0.69%)
May 19, 2025 1.460 1.510 1.410 1.440 170,647 -0.05(-3.36%)
May 16, 2025 1.490 1.550 1.450 1.490 162,627 -0.04(-2.61%)
May 15, 2025 1.510 1.580 1.510 1.530 91,183 +0.03(+2.00%)
May 14, 2025 1.530 1.570 1.500 1.500 79,582 -0.02(-1.32%)
May 13, 2025 1.520 1.550 1.500 1.520 67,065 +0.00(+0.00%)
May 12, 2025 1.510 1.580 1.496 1.520 74,487 +0.05(+3.40%)
May 09, 2025 1.500 1.500 1.470 1.470 56,113 +0.01(+0.68%)
May 08, 2025 1.420 1.520 1.420 1.460 87,798 +0.02(+1.39%)
May 07, 2025 1.480 1.500 1.420 1.440 71,471 -0.06(-4.00%)
May 06, 2025 1.520 1.550 1.450 1.500 100,820 -0.04(-2.60%)
May 05, 2025 1.530 1.590 1.520 1.540 39,212 -0.02(-1.28%)
May 02, 2025 1.550 1.600 1.540 1.560 76,934 +0.03(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.