Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winchester Bancorp, Inc. - Common Stock (NQ:WSBK)

9.350 -0.020 (-0.21%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 9.300 9.470 9.280 9.370 11,276 +0.02(+0.21%)
Jun 02, 2025 9.300 9.450 9.300 9.350 15,611 -0.07(-0.74%)
May 30, 2025 9.400 9.470 9.200 9.420 59,591 +0.03(+0.32%)
May 29, 2025 9.350 9.400 9.320 9.390 19,002 +0.01(+0.11%)
May 28, 2025 9.420 9.490 9.350 9.380 26,876 +0.01(+0.11%)
May 27, 2025 9.460 9.460 9.200 9.370 31,715 -0.05(-0.53%)
May 23, 2025 9.400 9.450 9.290 9.420 25,852 -0.03(-0.32%)
May 22, 2025 9.080 9.500 9.080 9.450 50,948 +0.22(+2.38%)
May 21, 2025 9.000 9.275 8.960 9.230 87,357 +0.26(+2.90%)
May 20, 2025 9.010 9.090 8.910 8.970 57,374 -0.07(-0.77%)
May 19, 2025 9.230 9.260 9.010 9.040 23,879 -0.23(-2.48%)
May 16, 2025 9.340 9.500 9.220 9.270 15,957 -0.02(-0.22%)
May 15, 2025 9.440 9.580 9.200 9.290 34,595 -0.11(-1.17%)
May 14, 2025 9.290 9.650 9.216 9.400 122,316 +0.07(+0.75%)
May 13, 2025 9.350 9.400 9.290 9.330 153,874 -0.02(-0.21%)
May 12, 2025 9.500 9.500 9.290 9.350 138,630 +0.02(+0.21%)
May 09, 2025 9.410 9.700 9.220 9.330 155,318 -0.17(-1.79%)
May 08, 2025 9.700 9.750 9.450 9.500 148,155 -0.18(-1.86%)
May 07, 2025 9.700 9.790 9.550 9.680 110,533 -0.01(-0.10%)
May 06, 2025 9.750 9.890 9.550 9.690 71,607 -0.01(-0.10%)
May 05, 2025 9.110 9.980 9.110 9.700 143,163 +0.40(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.