Abundia Global Impact Group Inc. Common stock (NY:AGIG)
1.525
-0.275
(-15.28%)
Streaming Delayed Price
Updated: 11:40 AM EST, Dec 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.550 | 1.890 | 1.460 | 1.800 | 1,308,764 | +0.32(+21.62%) |
| Dec 16, 2025 | 1.480 | 1.530 | 1.450 | 1.480 | 96,175 | -0.04(-2.63%) |
| Dec 15, 2025 | 1.650 | 1.710 | 1.480 | 1.520 | 139,663 | -0.13(-7.88%) |
| Dec 12, 2025 | 1.580 | 1.720 | 1.580 | 1.650 | 365,310 | +0.06(+3.77%) |
| Dec 11, 2025 | 1.650 | 1.675 | 1.515 | 1.590 | 162,475 | -0.07(-4.22%) |
| Dec 10, 2025 | 1.500 | 1.760 | 1.360 | 1.660 | 593,964 | +0.14(+9.21%) |
| Dec 09, 2025 | 1.920 | 1.920 | 1.500 | 1.520 | 613,355 | -0.40(-20.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.