Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

3,172.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3151 3182 3120 3173 110,283 +22.94(+0.73%)
Sep 30, 2024 3200 3200 3138 3150 110,146 -46.57(-1.46%)
Sep 27, 2024 3179 3208 3169 3197 115,661 +7.52(+0.24%)
Sep 26, 2024 3096 3198 3096 3189 126,314 +80.12(+2.58%)
Sep 25, 2024 3078 3120 3036 3109 138,225 +65.00(+2.14%)
Sep 24, 2024 2920 3098 2899 3044 315,587 -4.85(-0.16%)
Sep 23, 2024 3043 3065 3013 3049 203,669 +28.16(+0.93%)
Sep 20, 2024 3038 3057 3005 3021 281,274 -19.43(-0.64%)
Sep 19, 2024 3088 3088 3025 3040 207,253 -34.62(-1.13%)
Sep 18, 2024 3097 3104 3061 3075 124,235 -3.60(-0.12%)
Sep 17, 2024 3106 3142 3070 3078 145,888 -22.73(-0.73%)
Sep 16, 2024 3145 3158 3087 3101 117,932 -22.32(-0.71%)
Sep 13, 2024 3122 3140 3098 3123 95,190 +18.60(+0.60%)
Sep 12, 2024 3115 3126 3084 3105 98,431 -14.55(-0.47%)
Sep 11, 2024 3123 3123 3046 3119 97,286 -12.96(-0.41%)
Sep 10, 2024 3110 3135 3081 3132 97,258 +11.77(+0.38%)
Sep 09, 2024 3095 3151 3082 3120 105,340 +27.94(+0.90%)
Sep 06, 2024 3143 3160 3085 3093 107,601 -48.61(-1.55%)
Sep 05, 2024 3166 3166 3111 3141 86,584 -25.54(-0.81%)
Sep 04, 2024 3141 3170 3117 3167 96,994 +27.04(+0.86%)
Sep 03, 2024 3186 3186 3129 3140 133,615 -41.81(-1.31%)
Aug 30, 2024 3211 3234 3150 3181 129,690 -23.25(-0.73%)
Aug 29, 2024 3217 3232 3177 3205 93,188 +8.03(+0.25%)
Aug 28, 2024 3190 3211 3180 3197 60,645 +14.85(+0.47%)
Aug 27, 2024 3148 3187 3148 3182 59,797 +24.75(+0.78%)
Aug 26, 2024 3137 3178 3137 3157 84,050 +31.43(+1.01%)
Aug 23, 2024 3193 3193 3108 3126 120,906 -45.22(-1.43%)
Aug 22, 2024 3180 3189 3160 3171 87,059 -31.33(-0.98%)
Aug 21, 2024 3199 3213 3194 3202 79,070 +15.41(+0.48%)
Aug 20, 2024 3177 3209 3172 3187 75,491 +14.63(+0.46%)
Aug 19, 2024 3195 3206 3156 3172 128,789 -40.69(-1.27%)
Aug 16, 2024 3176 3227 3172 3213 86,318 +43.93(+1.39%)
Aug 15, 2024 3208 3208 3153 3169 109,539 -27.48(-0.86%)
Aug 14, 2024 3154 3226 3154 3196 111,640 +40.51(+1.28%)
Aug 13, 2024 3138 3169 3123 3156 120,658 +7.31(+0.23%)
Aug 12, 2024 3162 3164 3101 3149 125,592 +28.35(+0.91%)
Aug 09, 2024 3173 3173 3109 3120 73,533 -36.77(-1.16%)
Aug 08, 2024 3084 3169 3084 3157 124,199 +72.68(+2.36%)
Aug 07, 2024 3116 3164 3083 3084 100,933 -35.25(-1.13%)
Aug 06, 2024 3113 3190 3113 3120 113,965 +7.16(+0.23%)
Aug 05, 2024 3174 3192 3104 3112 181,194 -65.24(-2.05%)
Aug 02, 2024 3146 3179 3119 3178 140,339 +29.31(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.