Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

542,414.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 545956 547067 538805 542414 8,892 -3486.00(-0.64%)
Nov 30, 2023 544762 546796 543600 545900 7,416 +1995.00(+0.37%)
Nov 29, 2023 546952 548750 543615 543905 7,582 -2964.00(-0.54%)
Nov 28, 2023 547930 549189 545882 546869 6,926 -576.00(-0.11%)
Nov 27, 2023 549505 553258 545425 547445 9,911 -2055.00(-0.37%)
Nov 24, 2023 549943 550995 547900 549500 7,714 -20.00(-0.00%)
Nov 22, 2023 549224 550843 546403 549520 7,271 +1895.00(+0.35%)
Nov 21, 2023 546992 550664 545180 547625 7,220 -211.00(-0.04%)
Nov 20, 2023 544468 550764 542867 547836 9,921 +3646.00(+0.67%)
Nov 17, 2023 547922 550000 542850 544190 8,006 -2445.00(-0.45%)
Nov 16, 2023 543156 548200 539766 546635 7,320 +4135.00(+0.76%)
Nov 15, 2023 538344 543615 536701 542500 7,624 +5100.00(+0.95%)
Nov 14, 2023 535813 540000 532756 537400 7,233 +6112.00(+1.15%)
Nov 13, 2023 533683 537354 528925 531288 9,418 -598.00(-0.11%)
Nov 10, 2023 531935 535944 527926 531886 7,750 +3661.00(+0.69%)
Nov 09, 2023 528812 531125 526310 528225 7,077 +1565.00(+0.30%)
Nov 08, 2023 525820 528000 523050 526660 7,252 +1380.00(+0.26%)
Nov 07, 2023 525816 528200 522475 525280 7,315 -1170.00(-0.22%)
Nov 06, 2023 538674 541143 522208 526450 11,219 -7365.00(-1.38%)
Nov 03, 2023 533032 537565 531024 533815 8,005 +3475.00(+0.66%)
Nov 02, 2023 527362 530800 523701 530340 7,147 +6591.00(+1.26%)
Nov 01, 2023 517662 538000 515921 523749 7,422 +5924.00(+1.14%)
Oct 31, 2023 513630 518780 512036 517825 6,612 +4760.00(+0.93%)
Oct 30, 2023 505702 513700 504050 513065 8,839 +9690.00(+1.93%)
Oct 27, 2023 509478 511180 502000 503375 7,910 -6750.00(-1.32%)
Oct 26, 2023 512653 514200 508321 510125 7,210 -2275.00(-0.44%)
Oct 25, 2023 514932 516043 511750 512400 7,082 -3850.00(-0.75%)
Oct 24, 2023 514760 516975 513072 516250 6,713 +3750.00(+0.73%)
Oct 23, 2023 508564 515890 507122 512500 8,917 +1500.00(+0.29%)
Oct 20, 2023 514438 517954 508815 511000 7,791 -4550.00(-0.88%)
Oct 19, 2023 518292 520675 514425 515550 6,985 -2595.00(-0.50%)
Oct 18, 2023 526116 528030 517200 518145 7,638 -9605.00(-1.82%)
Oct 17, 2023 525924 530475 524000 527750 7,068 +275.00(+0.05%)
Oct 16, 2023 527958 531300 525380 527475 9,113 +4775.00(+0.91%)
Oct 13, 2023 525493 528798 522000 522700 7,439 -1817.00(-0.35%)
Oct 12, 2023 528765 530440 520550 524517 7,526 -4303.00(-0.81%)
Oct 11, 2023 531440 533864 523175 528820 7,670 +290.00(+0.05%)
Oct 10, 2023 527976 530500 524065 528530 7,273 +4840.00(+0.92%)
Oct 09, 2023 520964 525070 520000 523690 9,422 -1735.00(-0.33%)
Oct 06, 2023 524162 529080 518565 525425 7,901 +1880.00(+0.36%)
Oct 05, 2023 522287 524935 519650 523545 7,164 +1870.00(+0.36%)
Oct 04, 2023 520739 522783 515110 521675 7,803 -244.00(-0.05%)
Oct 03, 2023 527206 529952 519300 521919 7,606 -6041.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.