Skip to main content

Peabody Energy Corporation Common Stock (NY:BTU)

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.90 13.68 12.67 13.42 7,313,122 +0.75(+5.92%)
Jun 27, 2025 12.82 13.04 12.60 12.67 4,423,015 -0.14(-1.09%)
Jun 26, 2025 12.94 13.04 12.60 12.81 5,470,831 -0.08(-0.62%)
Jun 25, 2025 12.81 12.96 12.58 12.89 3,408,692 -0.01(-0.08%)
Jun 24, 2025 13.19 13.31 12.80 12.90 4,993,605 -0.45(-3.37%)
Jun 23, 2025 13.50 13.92 13.14 13.35 4,265,135 -0.07(-0.52%)
Jun 20, 2025 14.28 14.38 13.41 13.42 6,612,259 -0.85(-5.96%)
Jun 18, 2025 14.00 14.62 13.64 14.27 3,758,424 +0.20(+1.42%)
Jun 17, 2025 13.68 14.54 13.67 14.07 5,003,699 +0.46(+3.38%)
Jun 16, 2025 13.85 14.03 13.41 13.61 3,299,756 -0.03(-0.22%)
Jun 13, 2025 13.28 13.72 13.20 13.64 3,595,443 +0.37(+2.79%)
Jun 12, 2025 13.42 13.60 13.16 13.27 3,888,298 -0.54(-3.91%)
Jun 11, 2025 13.55 13.88 13.40 13.81 4,141,991 +0.33(+2.45%)
Jun 10, 2025 13.79 13.84 13.24 13.48 4,234,293 +0.02(+0.15%)
Jun 09, 2025 13.46 13.65 13.12 13.46 3,217,277 +0.22(+1.66%)
Jun 06, 2025 13.35 13.52 13.10 13.24 3,010,275 +0.06(+0.46%)
Jun 05, 2025 13.53 13.62 13.13 13.18 4,450,664 -0.22(-1.64%)
Jun 04, 2025 13.13 13.78 13.04 13.40 3,713,676 +0.27(+2.06%)
Jun 03, 2025 13.11 13.33 12.62 13.13 3,293,752 +0.07(+0.54%)
Jun 02, 2025 13.43 13.75 12.99 13.06 4,074,094 -0.10(-0.76%)
May 30, 2025 13.54 13.56 13.14 13.16 3,003,561 -0.58(-4.22%)
May 29, 2025 14.09 14.10 13.64 13.74 2,836,162 -0.27(-1.93%)
May 28, 2025 14.44 14.48 13.96 14.01 2,634,432 -0.43(-2.98%)
May 27, 2025 14.09 14.73 14.00 14.44 3,763,296 +0.53(+3.81%)
May 23, 2025 13.20 14.08 13.11 13.91 3,644,803 +0.37(+2.73%)
May 22, 2025 13.80 14.03 13.41 13.54 3,542,571 -0.43(-3.08%)
May 21, 2025 13.80 14.46 13.60 13.97 4,602,705 -0.08(-0.57%)
May 20, 2025 14.03 14.09 13.78 14.05 2,409,831 -0.02(-0.14%)
May 19, 2025 14.48 14.68 13.80 14.07 4,771,292 -0.64(-4.35%)
May 16, 2025 14.26 14.97 14.15 14.71 4,587,883 +0.40(+2.80%)
May 15, 2025 14.39 14.43 14.08 14.31 3,414,198 -0.29(-2.02%)
May 14, 2025 14.98 15.16 14.48 14.61 3,703,881 -0.60(-3.93%)
May 13, 2025 14.72 15.52 14.62 15.20 5,125,166 +0.67(+4.59%)
May 12, 2025 14.67 15.08 14.07 14.54 6,506,485 +0.32(+2.24%)
May 09, 2025 14.17 14.32 13.71 14.22 5,586,364 +0.13(+0.92%)
May 08, 2025 14.23 14.32 13.56 14.09 6,451,302 -0.17(-1.19%)
May 07, 2025 14.78 14.81 13.88 14.26 6,632,057 -0.49(-3.31%)
May 06, 2025 13.63 14.97 13.55 14.74 11,008,301 +1.28(+9.53%)
May 05, 2025 13.21 13.61 12.50 13.46 10,647,694 +0.72(+5.62%)
May 02, 2025 12.54 12.92 12.43 12.74 4,014,344 +0.40(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.