Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.51	14.66	14.10	14.35	1,232,236	-0.22(-1.54%)
Sep 27, 2019	14.54	14.93	14.51	14.57	577,326	-0.03(-0.20%)
Sep 26, 2019	14.53	14.67	14.31	14.60	584,949	-0.01(-0.07%)
Sep 25, 2019	14.13	14.91	14.06	14.61	1,064,727	+0.48(+3.38%)
Sep 24, 2019	14.53	15.21	13.84	14.14	1,397,662	-0.52(-3.53%)
Sep 23, 2019	15.03	15.26	14.57	14.65	1,274,558	-0.46(-3.03%)
Sep 20, 2019	16.31	16.48	14.93	15.11	2,832,572	-1.49(-8.98%)
Sep 19, 2019	17.10	17.28	16.52	16.60	902,783	-0.38(-2.24%)
Sep 18, 2019	17.70	17.87	16.48	16.98	973,286	-1.07(-5.94%)
Sep 17, 2019	17.94	18.58	17.36	18.05	842,290	-0.25(-1.38%)
Sep 16, 2019	18.32	18.72	18.16	18.31	858,104	+0.51(+2.85%)
Sep 13, 2019	18.04	18.18	17.77	17.80	1,610,831	-0.11(-0.60%)
Sep 12, 2019	17.88	18.68	17.79	17.91	1,128,791	-0.16(-0.86%)
Sep 11, 2019	18.37	18.80	17.74	18.06	1,312,814	-0.12(-0.64%)
Sep 10, 2019	17.67	18.54	17.64	18.18	1,597,139	+0.66(+3.78%)
Sep 09, 2019	16.48	17.55	16.36	17.52	1,362,846	+1.03(+6.27%)
Sep 06, 2019	16.17	16.79	16.03	16.48	1,539,742	+0.34(+2.11%)
Sep 05, 2019	18.24	18.30	16.00	16.14	2,306,763	-1.99(-10.97%)
Sep 04, 2019	18.28	18.39	18.06	18.13	1,100,858	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.