Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	237.23	240.94	236.91	239.84	3,931,051	+1.82(+0.77%)
Jun 29, 2020	234.54	238.21	233.40	238.01	4,029,096	+5.14(+2.21%)
Jun 26, 2020	237.77	238.15	232.24	232.87	5,732,252	-6.57(-2.74%)
Jun 25, 2020	235.62	239.69	234.43	239.44	4,614,092	+2.61(+1.10%)
Jun 24, 2020	241.09	241.37	235.25	236.82	6,335,481	-6.39(-2.63%)
Jun 23, 2020	244.45	244.75	242.77	243.21	3,163,196	+1.10(+0.45%)
Jun 22, 2020	240.65	242.36	238.73	242.12	3,012,587	+1.41(+0.59%)
Jun 19, 2020	245.73	245.97	239.60	240.70	6,292,639	-1.77(-0.73%)
Jun 18, 2020	241.16	243.22	240.30	242.47	3,496,559	-0.34(-0.14%)
Jun 17, 2020	245.40	245.48	242.29	242.81	3,935,244	-1.85(-0.76%)
Jun 16, 2020	247.70	247.74	239.91	244.66	9,929,131	+5.07(+2.12%)
Jun 15, 2020	232.12	240.75	231.01	239.59	7,967,840	+1.49(+0.63%)
Jun 12, 2020	240.19	241.42	233.18	238.10	10,585,797	+4.37(+1.87%)
Jun 11, 2020	243.11	244.38	233.13	233.73	15,341,518	-15.86(-6.35%)
Jun 10, 2020	253.36	254.27	249.59	249.59	7,028,270	-3.94(-1.55%)
Jun 09, 2020	253.40	255.05	252.37	253.53	4,988,730	-2.69(-1.05%)
Jun 08, 2020	253.09	256.31	253.09	256.22	5,024,522	+4.40(+1.75%)
Jun 05, 2020	250.77	254.06	250.20	251.82	8,482,699	+7.61(+3.12%)
Jun 04, 2020	243.32	245.23	242.41	244.21	4,232,439	+0.15(+0.06%)
Jun 03, 2020	241.45	244.83	240.81	244.06	5,581,401	+4.93(+2.06%)
Jun 02, 2020	237.92	239.19	237.14	239.13	3,268,737	+3.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Follow Us