Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF (NY:DIPS)

6.740 +0.120 (+1.81%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.740 6.799 6.660 6.740 98,574 +0.12(+1.81%)
Jul 31, 2025 6.500 6.690 6.450 6.620 59,582 +0.03(+0.48%)
Jul 30, 2025 6.660 6.660 6.569 6.589 46,931 -0.09(-1.37%)
Jul 29, 2025 6.660 6.709 6.580 6.680 37,489 +0.01(+0.12%)
Jul 28, 2025 6.730 6.730 6.672 6.672 61,629 -0.08(-1.15%)
Jul 25, 2025 6.760 6.770 6.713 6.750 35,630 +0.00(+0.00%)
Jul 24, 2025 6.750 6.830 6.750 6.750 41,474 -0.15(-2.17%)
Jul 23, 2025 6.890 6.910 6.830 6.900 61,310 +0.00(+0.00%)
Jul 22, 2025 6.810 6.950 6.810 6.900 113,609 +0.15(+2.22%)
Jul 21, 2025 6.740 6.800 6.740 6.750 93,913 -0.01(-0.16%)
Jul 18, 2025 6.710 6.790 6.702 6.761 159,300 +0.05(+0.75%)
Jul 17, 2025 6.750 6.800 6.690 6.710 148,371 -0.09(-1.29%)
Jul 16, 2025 6.857 6.905 6.778 6.798 167,952 -0.05(-0.71%)
Jul 15, 2025 6.847 6.895 6.759 6.847 269,626 -0.26(-3.70%)
Jul 14, 2025 7.091 7.178 7.022 7.110 191,553 +0.00(+0.00%)
Jul 11, 2025 7.149 7.149 6.944 7.110 80,828 +0.03(+0.41%)
Jul 10, 2025 7.100 7.236 7.071 7.081 56,470 -0.06(-0.82%)
Jul 09, 2025 7.227 7.227 7.061 7.139 85,103 -0.11(-1.55%)
Jul 08, 2025 7.305 7.334 7.247 7.252 34,711 -0.08(-1.13%)
Jul 07, 2025 7.344 7.354 7.284 7.334 37,678 +0.05(+0.69%)
Jul 03, 2025 7.364 7.364 7.188 7.284 29,659 -0.06(-0.83%)
Jul 02, 2025 7.412 7.451 7.315 7.344 17,208 -0.13(-1.69%)
Jul 01, 2025 7.325 7.510 7.325 7.471 30,013 +0.20(+2.82%)
Jun 30, 2025 7.198 7.361 7.198 7.266 54,635 -0.01(-0.13%)
Jun 27, 2025 7.325 7.383 7.247 7.276 41,174 -0.10(-1.32%)
Jun 26, 2025 7.364 7.476 7.325 7.373 120,410 -0.11(-1.43%)
Jun 25, 2025 7.783 7.783 7.461 7.481 50,723 -0.30(-3.88%)
Jun 24, 2025 7.881 7.910 7.783 7.783 35,406 -0.18(-2.21%)
Jun 23, 2025 7.978 8.037 7.959 7.959 35,128 -0.01(-0.12%)
Jun 20, 2025 7.842 8.037 7.842 7.968 198,272 +0.07(+0.89%)
Jun 18, 2025 7.992 8.002 7.898 7.898 145,840 -0.05(-0.57%)
Jun 17, 2025 7.926 7.964 7.908 7.944 34,446 -0.00(-0.02%)
Jun 16, 2025 7.926 7.964 7.861 7.945 183,675 -0.08(-1.06%)
Jun 13, 2025 8.030 8.039 7.954 8.030 94,042 +0.13(+1.67%)
Jun 12, 2025 8.002 8.002 7.870 7.898 42,747 -0.06(-0.71%)
Jun 11, 2025 7.955 8.002 7.887 7.955 32,460 +0.02(+0.24%)
Jun 10, 2025 7.992 8.008 7.921 7.936 21,525 -0.05(-0.59%)
Jun 09, 2025 7.983 7.988 7.861 7.983 23,634 -0.01(-0.08%)
Jun 06, 2025 8.039 8.039 7.889 7.989 30,723 -0.11(-1.32%)
Jun 05, 2025 7.973 8.124 7.851 8.096 49,253 +0.13(+1.65%)
Jun 04, 2025 7.964 8.096 7.955 7.964 43,361 -0.06(-0.70%)
Jun 03, 2025 8.190 8.190 7.945 8.021 53,530 -0.15(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.