Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

6.720 -0.500 (-6.93%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 508.70 538.38 497.06 503.59 361,541 -18.10(-3.47%)
Jan 30, 2018 499.88 530.28 496.17 521.69 255,412 +12.76(+2.51%)
Jan 29, 2018 482.71 513.80 481.10 508.93 368,569 +38.52(+8.19%)
Jan 26, 2018 473.42 478.30 465.07 470.41 251,756 -11.14(-2.31%)
Jan 25, 2018 449.75 490.83 441.86 481.55 509,702 +26.46(+5.81%)
Jan 24, 2018 460.66 462.75 441.86 455.09 376,306 -30.40(-6.26%)
Jan 23, 2018 520.07 531.21 482.01 485.49 258,346 -25.53(-5.00%)
Jan 22, 2018 511.02 522.62 503.82 511.02 185,499 -4.18(-0.81%)
Jan 19, 2018 505.68 515.66 502.44 515.20 168,387 -2.32(-0.45%)
Jan 18, 2018 496.17 520.76 488.74 517.52 321,474 +21.35(+4.30%)
Jan 17, 2018 482.47 498.02 465.30 496.17 319,634 +24.83(+5.27%)
Jan 16, 2018 492.22 494.08 469.01 471.33 287,991 -22.98(-4.65%)
Jan 12, 2018 494.31 494.31 494.31 0 -43.86(-8.15%)
Jan 11, 2018 544.90 544.90 534.69 538.17 164,054 -8.36(-1.53%)
Jan 10, 2018 541.88 553.02 536.31 546.52 197,135 -8.82(-1.59%)
Jan 09, 2018 552.33 565.79 546.06 555.34 262,014 +21.12(+3.95%)
Jan 08, 2018 525.87 545.08 523.09 534.23 189,820 +16.01(+3.09%)
Jan 05, 2018 526.57 530.28 516.12 518.21 156,168 +2.78(+0.54%)
Jan 04, 2018 529.58 537.47 514.50 515.43 207,487 -9.98(-1.90%)
Jan 03, 2018 513.11 546.29 510.55 525.41 235,300 +15.32(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.