Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	270.85	277.40	264.29	266.17	267,109	-6.32(-2.32%)
Jun 27, 2019	273.19	278.57	270.61	272.49	339,381	+6.09(+2.28%)
Jun 26, 2019	280.21	280.91	260.08	266.40	470,734	+3.04(+1.16%)
Jun 25, 2019	246.74	277.87	245.80	263.36	672,748	+16.16(+6.54%)
Jun 24, 2019	276.17	278.27	251.17	247.19	566,375	-33.41(-11.91%)
Jun 21, 2019	287.15	298.13	280.37	280.61	338,318	-5.84(-2.04%)
Jun 20, 2019	302.33	305.84	280.61	286.45	615,629	-43.22(-13.11%)
Jun 19, 2019	349.06	351.87	327.10	329.67	387,514	-14.02(-4.08%)
Jun 18, 2019	339.48	356.54	332.94	343.69	305,513	-9.35(-2.65%)
Jun 17, 2019	358.41	366.35	351.63	353.04	181,376	-5.14(-1.44%)
Jun 14, 2019	350.46	367.99	342.29	358.18	321,391	-5.14(-1.41%)
Jun 13, 2019	374.76	376.17	361.45	363.32	204,046	-12.38(-3.30%)
Jun 12, 2019	385.51	385.51	368.92	375.70	220,430	-18.93(-4.80%)
Jun 11, 2019	407.47	408.88	389.02	394.62	190,572	-5.37(-1.34%)
Jun 10, 2019	402.57	411.68	397.89	400.00	218,010	+20.09(+5.29%)
Jun 07, 2019	372.43	387.76	368.46	379.90	243,250	-2.34(-0.61%)
Jun 06, 2019	391.82	394.39	378.04	382.24	224,968	-11.92(-3.02%)
Jun 05, 2019	381.54	407.71	372.66	394.16	245,906	-0.23(-0.06%)
Jun 04, 2019	417.29	417.52	393.92	394.39	183,575	-7.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.