Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		923.25	923.25	923.25	0	+20.21(+2.24%)
Aug 30, 2018	884.45	917.21	880.50	903.03	101,917	+38.80(+4.49%)
Aug 29, 2018	861.68	873.99	844.49	864.24	64,942	-5.58(-0.64%)
Aug 28, 2018	813.12	886.31	798.02	869.81	199,431	+46.00(+5.58%)
Aug 27, 2018	850.99	857.96	821.26	823.81	131,474	-44.14(-5.09%)
Aug 24, 2018	901.41	918.37	827.76	867.95	146,568	-74.11(-7.87%)
Aug 23, 2018	892.58	958.09	888.63	942.06	119,073	+78.76(+9.12%)
Aug 22, 2018	864.24	882.59	859.12	863.31	80,835	-16.96(-1.93%)
Aug 21, 2018	893.97	915.81	874.23	880.27	94,937	-17.89(-1.99%)
Aug 20, 2018	892.11	930.45	876.55	898.15	130,487	-14.64(-1.60%)
Aug 17, 2018	968.08	977.61	897.46	912.79	175,472	-90.14(-8.99%)
Aug 16, 2018	904.89	1003	883.29	1003	193,671	+65.05(+6.94%)
Aug 15, 2018	832.87	951.82	832.41	937.88	251,110	+144.04(+18.14%)
Aug 14, 2018	764.34	797.79	760.39	793.84	95,762	+23.70(+3.08%)
Aug 13, 2018	733.67	780.60	726.24	770.14	143,431	+61.33(+8.65%)
Aug 10, 2018	699.29	714.16	687.67	708.81	76,583	+15.10(+2.18%)
Aug 09, 2018	683.26	694.64	663.74	693.71	78,490	+5.34(+0.78%)
Aug 08, 2018	699.05	705.79	685.58	688.37	88,147	-9.76(-1.40%)
Aug 07, 2018	661.19	700.91	657.93	698.13	88,090	+24.16(+3.59%)
Aug 06, 2018	672.11	677.45	662.12	673.96	66,377	+21.14(+3.24%)
Aug 03, 2018	662.12	667.69	636.10	652.82	99,452	-17.66(-2.63%)
Aug 02, 2018	659.33	677.22	655.38	670.48	92,843	+17.19(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Follow Us